2018-09-20T12:24:02.588Z|I-OCEAN7-304-1214551|  26.17  15.044  41.294  33.479 1505.4633    89.3    7.31 06:43:01.48M
2018-09-20T12:24:07.394Z|I-OCEAN7-304-1214551|  26.19  15.044  41.302  33.486 1505.4716    90.3    7.39 06:43:06.54M
2018-09-20T12:24:12.188Z|I-OCEAN7-304-1214551|  26.17  15.043  41.299  33.483 1505.4673    91.0    7.46 06:43:11.35M
2018-09-20T12:24:17.245Z|I-OCEAN7-304-1214551|  26.21  15.043  41.297  33.482 1505.4664    90.2    7.39 06:43:16.15M
2018-09-20T12:24:22.304Z|I-OCEAN7-304-1214551|  26.17  15.043  41.295  33.480 1505.4637    89.8    7.36 06:43:21.21M
2018-09-20T12:24:27.365Z|I-OCEAN7-304-1214551|  26.22  15.043  41.293  33.478 1505.4614    90.2    7.39 06:43:26.26M
2018-09-20T12:24:32.430Z|I-OCEAN7-304-1214551|  26.24  15.043  41.291  33.476 1505.4591    90.3    7.40 06:43:31.32M
2018-09-20T12:24:37.485Z|I-OCEAN7-304-1214551|  26.25  15.043  41.271  33.458 1505.4379    88.3    7.23 06:43:36.38M
2018-09-20T12:24:42.544Z|I-OCEAN7-304-1214551|  26.25  15.043  41.269  33.457 1505.4368    87.8    7.19 06:43:41.44M
2018-09-20T12:24:47.606Z|I-OCEAN7-304-1214551|  26.26  15.043  41.271  33.458 1505.4395    87.9    7.20 06:43:46.50M
2018-09-20T12:24:52.670Z|I-OCEAN7-304-1214551|  26.19  15.044  41.312  33.495 1505.4818    89.4    7.32 06:43:51.56M
2018-09-20T12:24:57.726Z|I-OCEAN7-304-1214551|  26.24  15.044  41.339  33.520 1505.5126    90.5    7.41 06:43:56.62M