2018-09-20T12:20:00.251Z|I-OCEAN7-304-1214551|  26.19  15.048  41.311  33.490 1505.4917    90.4    7.40 06:38:59.14M
2018-09-20T12:20:05.309Z|I-OCEAN7-304-1214551|  26.15  15.048  41.307  33.487 1505.4862    89.9    7.36 06:39:04.20M
2018-09-20T12:20:10.371Z|I-OCEAN7-304-1214551|  26.20  15.048  41.306  33.486 1505.4856    89.2    7.31 06:39:09.25M
2018-09-20T12:20:15.432Z|I-OCEAN7-304-1214551|  26.24  15.048  41.304  33.484 1505.4850    89.7    7.34 06:39:14.31M
2018-09-20T12:20:20.232Z|I-OCEAN7-304-1214551|  26.19  15.048  41.303  33.483 1505.4822    90.1    7.38 06:39:19.37M
2018-09-20T12:20:25.287Z|I-OCEAN7-304-1214551|  26.23  15.048  41.302  33.482 1505.4821    89.8    7.35 06:39:24.18M
2018-09-20T12:20:30.351Z|I-OCEAN7-304-1214551|  26.19  15.048  41.292  33.473 1505.4709    89.7    7.35 06:39:29.24M
2018-09-20T12:20:35.407Z|I-OCEAN7-304-1214551|  26.24  15.048  41.262  33.446 1505.4402    89.9    7.37 06:39:34.29M
2018-09-20T12:20:40.466Z|I-OCEAN7-304-1214551|  26.20  15.048  41.262  33.446 1505.4384    89.8    7.35 06:39:39.35M
2018-09-20T12:20:45.527Z|I-OCEAN7-304-1214551|  26.18  15.047  41.262  33.446 1505.4370    88.7    7.27 06:39:44.41M
2018-09-20T12:20:50.586Z|I-OCEAN7-304-1214551|  26.20  15.047  41.280  33.463 1505.4569    89.1    7.30 06:39:49.47M
2018-09-20T12:20:55.643Z|I-OCEAN7-304-1214551|  26.21  15.047  41.280  33.463 1505.4570    88.7    7.26 06:39:54.53M