2018-09-20T12:18:03.878Z|I-OCEAN7-304-1214551|  26.22  15.049  41.298  33.478 1505.4808    90.5    7.42 06:37:02.75M
2018-09-20T12:18:08.937Z|I-OCEAN7-304-1214551|  26.22  15.049  41.301  33.481 1505.4839    88.5    7.25 06:37:07.81M
2018-09-20T12:18:13.997Z|I-OCEAN7-304-1214551|  26.16  15.049  41.301  33.480 1505.4814    89.0    7.29 06:37:12.87M
2018-09-20T12:18:19.057Z|I-OCEAN7-304-1214551|  26.20  15.049  41.340  33.516 1505.5233    89.3    7.31 06:37:17.93M
2018-09-20T12:18:24.118Z|I-OCEAN7-304-1214551|  26.20  15.049  41.368  33.541 1505.5524    89.6    7.34 06:37:23.00M
2018-09-20T12:18:29.178Z|I-OCEAN7-304-1214551|  26.20  15.049  41.368  33.541 1505.5526    88.8    7.27 06:37:28.06M
2018-09-20T12:18:34.235Z|I-OCEAN7-304-1214551|  26.22  15.049  41.375  33.548 1505.5609    87.5    7.16 06:37:33.12M
2018-09-20T12:18:39.298Z|I-OCEAN7-304-1214551|  26.20  15.049  41.376  33.548 1505.5599    88.1    7.21 06:37:38.18M
2018-09-20T12:18:44.356Z|I-OCEAN7-304-1214551|  26.17  15.049  41.374  33.547 1505.5585    87.7    7.18 06:37:43.24M
2018-09-20T12:18:49.414Z|I-OCEAN7-304-1214551|  26.17  15.049  41.373  33.546 1505.5574    88.8    7.27 06:37:48.30M
2018-09-20T12:18:54.475Z|I-OCEAN7-304-1214551|  26.18  15.049  41.361  33.535 1505.5442    90.1    7.38 06:37:53.36M
2018-09-20T12:18:59.534Z|I-OCEAN7-304-1214551|  26.21  15.048  41.360  33.535 1505.5439    90.1    7.38 06:37:58.42M