2018-09-20T12:16:02.453Z|I-OCEAN7-304-1214551|  26.21  15.050  41.290  33.470 1505.4731    89.7    7.35 06:35:01.32M
2018-09-20T12:16:07.514Z|I-OCEAN7-304-1214551|  26.14  15.050  41.270  33.452 1505.4498    90.0    7.37 06:35:06.38M
2018-09-20T12:16:12.570Z|I-OCEAN7-304-1214551|  26.19  15.049  41.268  33.450 1505.4484    90.6    7.43 06:35:11.44M
2018-09-20T12:16:17.632Z|I-OCEAN7-304-1214551|  26.17  15.050  41.266  33.448 1505.4464    91.0    7.46 06:35:16.50M
2018-09-20T12:16:22.689Z|I-OCEAN7-304-1214551|  26.21  15.050  41.264  33.446 1505.4460    90.6    7.43 06:35:21.56M
2018-09-20T12:16:27.748Z|I-OCEAN7-304-1214551|  26.17  15.050  41.263  33.445 1505.4436    90.2    7.39 06:35:26.61M
2018-09-20T12:16:32.809Z|I-OCEAN7-304-1214551|  26.17  15.050  41.261  33.444 1505.4420    89.3    7.32 06:35:31.67M
2018-09-20T12:16:37.869Z|I-OCEAN7-304-1214551|  26.17  15.050  41.251  33.434 1505.4327    90.1    7.38 06:35:36.73M
2018-09-20T12:16:42.924Z|I-OCEAN7-304-1214551|  26.17  15.051  41.251  33.433 1505.4332    90.3    7.40 06:35:41.79M
2018-09-20T12:16:47.988Z|I-OCEAN7-304-1214551|  26.17  15.051  41.250  33.433 1505.4338    91.3    7.48 06:35:46.85M
2018-09-20T12:16:53.050Z|I-OCEAN7-304-1214551|  26.20  15.051  41.244  33.427 1505.4275    91.3    7.48 06:35:51.91M
2018-09-20T12:16:58.108Z|I-OCEAN7-304-1214551|  26.24  15.051  41.249  33.432 1505.4336    90.6    7.42 06:35:56.97M