2018-09-20T12:13:00.833Z|I-OCEAN7-304-1214551|  26.11  15.049  41.302  33.481 1505.4821    91.5    7.49 06:31:59.68M
2018-09-20T12:13:05.882Z|I-OCEAN7-304-1214551|  26.19  15.049  41.304  33.483 1505.4857    91.8    7.52 06:32:04.74M
2018-09-20T12:13:10.942Z|I-OCEAN7-304-1214551|  26.16  15.049  41.307  33.485 1505.4880    91.7    7.51 06:32:09.80M
2018-09-20T12:13:16.002Z|I-OCEAN7-304-1214551|  26.19  15.049  41.309  33.488 1505.4912    90.2    7.39 06:32:14.86M
2018-09-20T12:13:21.063Z|I-OCEAN7-304-1214551|  26.19  15.049  41.311  33.490 1505.4929    89.2    7.30 06:32:19.92M
2018-09-20T12:13:26.123Z|I-OCEAN7-304-1214551|  26.19  15.049  41.312  33.490 1505.4940    88.0    7.21 06:32:24.97M
2018-09-20T12:13:31.183Z|I-OCEAN7-304-1214551|  26.21  15.049  41.326  33.503 1505.5085    89.6    7.33 06:32:30.05M
2018-09-20T12:13:36.243Z|I-OCEAN7-304-1214551|  26.18  15.049  41.309  33.488 1505.4908    89.5    7.33 06:32:35.11M
2018-09-20T12:13:41.303Z|I-OCEAN7-304-1214551|  26.21  15.049  41.288  33.468 1505.4694    90.4    7.41 06:32:40.17M
2018-09-20T12:13:46.364Z|I-OCEAN7-304-1214551|  26.13  15.050  41.296  33.476 1505.4775    92.2    7.56 06:32:45.23M
2018-09-20T12:13:51.426Z|I-OCEAN7-304-1214551|  26.22  15.050  41.298  33.477 1505.4806    92.7    7.59 06:32:50.29M
2018-09-20T12:13:56.483Z|I-OCEAN7-304-1214551|  26.20  15.049  41.299  33.479 1505.4808    92.2    7.56 06:32:55.35M