2018-09-20T12:11:04.716Z|I-OCEAN7-304-1214551|  26.18  15.051  41.331  33.506 1505.5168    90.3    7.40 06:30:03.57M
2018-09-20T12:11:09.778Z|I-OCEAN7-304-1214551|  26.16  15.051  41.329  33.505 1505.5148    92.2    7.55 06:30:08.63M
2018-09-20T12:11:14.839Z|I-OCEAN7-304-1214551|  26.22  15.050  41.327  33.503 1505.5131    92.8    7.60 06:30:13.69M
2018-09-20T12:11:19.894Z|I-OCEAN7-304-1214551|  26.17  15.050  41.326  33.502 1505.5105    92.6    7.58 06:30:18.74M
2018-09-20T12:11:24.959Z|I-OCEAN7-304-1214551|  26.17  15.050  41.324  33.501 1505.5084    91.3    7.48 06:30:23.80M
2018-09-20T12:11:30.014Z|I-OCEAN7-304-1214551|  26.16  15.050  41.322  33.499 1505.5067    91.1    7.46 06:30:28.86M
2018-09-20T12:11:35.079Z|I-OCEAN7-304-1214551|  26.16  15.050  41.320  33.497 1505.5049    90.1    7.38 06:30:33.92M
2018-09-20T12:11:40.134Z|I-OCEAN7-304-1214551|  26.18  15.050  41.318  33.495 1505.5035    90.2    7.39 06:30:39.00M
2018-09-20T12:11:45.193Z|I-OCEAN7-304-1214551|  26.17  15.051  41.318  33.494 1505.5031    90.4    7.40 06:30:44.06M
2018-09-20T12:11:50.255Z|I-OCEAN7-304-1214551|  26.13  15.050  41.303  33.481 1505.4867    89.3    7.32 06:30:49.12M
2018-09-20T12:11:55.055Z|I-OCEAN7-304-1214551|  26.28  15.050  41.302  33.481 1505.4874    90.1    7.38 06:30:54.17M