2018-09-20T12:09:03.544Z|I-OCEAN7-304-1214551|  26.15  15.051  41.342  33.516 1505.5288    89.4    7.32 06:28:02.40M
2018-09-20T12:09:08.604Z|I-OCEAN7-304-1214551|  26.15  15.051  41.339  33.513 1505.5253    89.2    7.31 06:28:07.45M
2018-09-20T12:09:13.664Z|I-OCEAN7-304-1214551|  26.08  15.051  41.335  33.510 1505.5210    90.4    7.40 06:28:12.51M
2018-09-20T12:09:18.725Z|I-OCEAN7-304-1214551|  26.17  15.051  41.333  33.508 1505.5197    91.5    7.49 06:28:17.57M
2018-09-20T12:09:23.785Z|I-OCEAN7-304-1214551|  26.14  15.051  41.330  33.506 1505.5166    92.0    7.54 06:28:22.63M
2018-09-20T12:09:28.585Z|I-OCEAN7-304-1214551|  26.20  15.051  41.305  33.482 1505.4907    91.6    7.50 06:28:27.69M
2018-09-20T12:09:33.640Z|I-OCEAN7-304-1214551|  26.16  15.051  41.285  33.464 1505.4700    90.5    7.41 06:28:32.49M
2018-09-20T12:09:38.705Z|I-OCEAN7-304-1214551|  26.26  15.051  41.284  33.464 1505.4703    91.5    7.49 06:28:37.55M
2018-09-20T12:09:43.765Z|I-OCEAN7-304-1214551|  26.18  15.051  41.285  33.465 1505.4697    91.9    7.53 06:28:42.61M
2018-09-20T12:09:48.821Z|I-OCEAN7-304-1214551|  26.16  15.051  41.298  33.477 1505.4829    91.8    7.52 06:28:47.67M
2018-09-20T12:09:53.881Z|I-OCEAN7-304-1214551|  26.17  15.051  41.299  33.477 1505.4832    90.4    7.40 06:28:52.73M
2018-09-20T12:09:58.941Z|I-OCEAN7-304-1214551|  26.11  15.051  41.299  33.477 1505.4822    89.9    7.37 06:28:57.79M