2018-09-20T12:07:02.375Z|I-OCEAN7-304-1214551|  26.14  15.052  41.304  33.481 1505.4904    88.8    7.28 06:26:01.22M
2018-09-20T12:07:07.439Z|I-OCEAN7-304-1214551|  26.14  15.052  41.302  33.479 1505.4880    88.3    7.23 06:26:06.28M
2018-09-20T12:07:12.496Z|I-OCEAN7-304-1214551|  26.15  15.051  41.283  33.462 1505.4677    89.4    7.32 06:26:11.34M
2018-09-20T12:07:17.296Z|I-OCEAN7-304-1214551|  26.15  15.051  41.280  33.460 1505.4644    89.3    7.31 06:26:16.40M
2018-09-20T12:07:22.361Z|I-OCEAN7-304-1214551|  26.15  15.052  41.278  33.457 1505.4639    89.5    7.33 06:26:21.20M
2018-09-20T12:07:27.416Z|I-OCEAN7-304-1214551|  26.10  15.052  41.275  33.455 1505.4607    88.9    7.28 06:26:26.26M
2018-09-20T12:07:32.481Z|I-OCEAN7-304-1214551|  26.19  15.052  41.274  33.453 1505.4608    89.6    7.34 06:26:31.32M
2018-09-20T12:07:37.531Z|I-OCEAN7-304-1214551|  26.08  15.052  41.413  33.579 1505.6057    91.1    7.46 06:26:36.38M
2018-09-20T12:07:42.601Z|I-OCEAN7-304-1214551|  26.22  15.053  41.490  33.649 1505.6897    91.8    7.51 06:26:41.44M
2018-09-20T12:07:47.657Z|I-OCEAN7-304-1214551|  26.15  15.053  41.550  33.703 1505.7517    91.1    7.45 06:26:46.50M
2018-09-20T12:07:52.715Z|I-OCEAN7-304-1214551|  26.18  15.053  41.581  33.731 1505.7858    91.2    7.46 06:26:51.56M
2018-09-20T12:07:57.773Z|I-OCEAN7-304-1214551|  26.13  15.054  41.590  33.739 1505.7960    91.1    7.45 06:26:56.62M