2018-09-20T12:05:00.957Z|I-OCEAN7-304-1214551|  26.15  15.053  41.329  33.502 1505.5204    91.8    7.51 06:23:59.78M
2018-09-20T12:05:06.006Z|I-OCEAN7-304-1214551|  26.20  15.054  41.367  33.536 1505.5618    92.1    7.54 06:24:04.84M
2018-09-20T12:05:11.067Z|I-OCEAN7-304-1214551|  26.21  15.054  41.333  33.506 1505.5265    92.4    7.56 06:24:09.89M
2018-09-20T12:05:16.127Z|I-OCEAN7-304-1214551|  26.12  15.054  41.333  33.506 1505.5250    91.7    7.51 06:24:14.95M
2018-09-20T12:05:21.187Z|I-OCEAN7-304-1214551|  26.19  15.053  41.332  33.505 1505.5248    91.3    7.47 06:24:20.03M
2018-09-20T12:05:26.244Z|I-OCEAN7-304-1214551|  26.16  15.053  41.318  33.492 1505.5082    91.3    7.47 06:24:25.09M
2018-09-20T12:05:31.307Z|I-OCEAN7-304-1214551|  26.15  15.053  41.299  33.475 1505.4880    90.6    7.42 06:24:30.15M
2018-09-20T12:05:36.363Z|I-OCEAN7-304-1214551|  26.10  15.053  41.298  33.475 1505.4861    90.3    7.40 06:24:35.21M
2018-09-20T12:05:41.423Z|I-OCEAN7-304-1214551|  26.10  15.052  41.297  33.474 1505.4846    89.6    7.34 06:24:40.26M
2018-09-20T12:05:46.483Z|I-OCEAN7-304-1214551|  26.08  15.052  41.296  33.474 1505.4828    88.6    7.26 06:24:45.32M
2018-09-20T12:05:51.543Z|I-OCEAN7-304-1214551|  26.14  15.052  41.295  33.472 1505.4822    89.5    7.33 06:24:50.38M
2018-09-20T12:05:56.602Z|I-OCEAN7-304-1214551|  26.14  15.052  41.294  33.472 1505.4817    89.5    7.33 06:24:55.44M