2018-09-20T12:03:04.842Z|I-OCEAN7-304-1214551|  26.09  15.051  41.301  33.478 1505.4856    90.9    7.44 06:22:03.66M
2018-09-20T12:03:09.898Z|I-OCEAN7-304-1214551|  26.05  15.051  41.300  33.478 1505.4845    91.2    7.47 06:22:08.72M
2018-09-20T12:03:14.956Z|I-OCEAN7-304-1214551|  26.09  15.051  41.300  33.477 1505.4844    90.7    7.43 06:22:13.78M
2018-09-20T12:03:20.018Z|I-OCEAN7-304-1214551|  26.07  15.051  41.299  33.477 1505.4830    90.9    7.44 06:22:18.84M
2018-09-20T12:03:25.077Z|I-OCEAN7-304-1214551|  26.15  15.051  41.299  33.477 1505.4835    91.4    7.48 06:22:23.90M
2018-09-20T12:03:30.138Z|I-OCEAN7-304-1214551|  26.07  15.051  41.298  33.476 1505.4813    91.0    7.46 06:22:28.96M
2018-09-20T12:03:35.189Z|I-OCEAN7-304-1214551|  26.12  15.051  41.297  33.475 1505.4822    90.6    7.42 06:22:34.04M
2018-09-20T12:03:40.254Z|I-OCEAN7-304-1214551|  26.12  15.052  41.297  33.475 1505.4822    89.5    7.33 06:22:39.09M
2018-09-20T12:03:45.318Z|I-OCEAN7-304-1214551|  26.12  15.052  41.290  33.468 1505.4750    90.0    7.37 06:22:44.15M
2018-09-20T12:03:50.374Z|I-OCEAN7-304-1214551|  26.10  15.052  41.289  33.467 1505.4741    89.4    7.32 06:22:49.21M
2018-09-20T12:03:55.437Z|I-OCEAN7-304-1214551|  26.05  15.052  41.288  33.466 1505.4730    88.8    7.28 06:22:54.27M