2018-09-20T12:00:03.476Z|I-OCEAN7-304-1214551|  26.11  15.055  41.271  33.448 1505.4613    90.5    7.41 06:19:02.30M
2018-09-20T12:00:08.537Z|I-OCEAN7-304-1214551|  26.04  15.055  41.272  33.450 1505.4631    90.3    7.40 06:19:07.36M
2018-09-20T12:00:13.596Z|I-OCEAN7-304-1214551|  26.08  15.056  41.293  33.467 1505.4869    90.2    7.39 06:19:12.41M
2018-09-20T12:00:18.652Z|I-OCEAN7-304-1214551|  26.02  15.056  41.295  33.469 1505.4889    90.8    7.44 06:19:17.47M
2018-09-20T12:00:23.452Z|I-OCEAN7-304-1214551|  26.08  15.056  41.296  33.470 1505.4912    90.9    7.44 06:19:22.53M
2018-09-20T12:00:28.507Z|I-OCEAN7-304-1214551|  26.09  15.057  41.305  33.478 1505.5016    89.6    7.34 06:19:27.34M
2018-09-20T12:00:33.568Z|I-OCEAN7-304-1214551|  26.09  15.057  41.305  33.478 1505.5015    88.9    7.28 06:19:32.39M
2018-09-20T12:00:38.373Z|I-OCEAN7-304-1214551|  26.14  15.057  41.297  33.471 1505.4943    89.1    7.30 06:19:37.45M
2018-09-20T12:00:43.429Z|I-OCEAN7-304-1214551|  26.10  15.056  41.296  33.470 1505.4918    89.6    7.34 06:19:42.26M
2018-09-20T12:00:48.488Z|I-OCEAN7-304-1214551|  26.13  15.056  41.295  33.469 1505.4910    90.5    7.41 06:19:47.31M
2018-09-20T12:00:53.548Z|I-OCEAN7-304-1214551|  26.09  15.056  41.299  33.473 1505.4939    91.0    7.45 06:19:52.37M
2018-09-20T12:00:58.608Z|I-OCEAN7-304-1214551|  26.10  15.056  41.315  33.487 1505.5115    90.6    7.42 06:19:57.43M