2018-09-20T11:58:02.046Z|I-OCEAN7-304-1214551|  26.12  15.055  41.298  33.473 1505.4912    90.7    7.43 06:17:00.85M
2018-09-20T11:58:07.108Z|I-OCEAN7-304-1214551|  26.08  15.055  41.297  33.472 1505.4889    90.9    7.44 06:17:05.91M
2018-09-20T11:58:12.166Z|I-OCEAN7-304-1214551|  26.10  15.054  41.296  33.471 1505.4871    90.6    7.42 06:17:10.97M
2018-09-20T11:58:17.223Z|I-OCEAN7-304-1214551|  26.13  15.054  41.295  33.471 1505.4861    90.5    7.41 06:17:16.05M
2018-09-20T11:58:22.286Z|I-OCEAN7-304-1214551|  26.09  15.053  41.295  33.471 1505.4836    91.1    7.46 06:17:21.10M
2018-09-20T11:58:27.344Z|I-OCEAN7-304-1214551|  26.19  15.053  41.294  33.471 1505.4838    91.6    7.50 06:17:26.16M
2018-09-20T11:58:32.402Z|I-OCEAN7-304-1214551|  26.03  15.053  41.294  33.471 1505.4800    92.6    7.58 06:17:31.22M
2018-09-20T11:58:37.465Z|I-OCEAN7-304-1214551|  26.12  15.052  41.301  33.478 1505.4890    92.4    7.57 06:17:36.28M
2018-09-20T11:58:42.523Z|I-OCEAN7-304-1214551|  26.07  15.053  41.303  33.480 1505.4905    91.0    7.46 06:17:41.34M
2018-09-20T11:58:47.584Z|I-OCEAN7-304-1214551|  26.07  15.053  41.305  33.481 1505.4921    90.5    7.41 06:17:46.40M
2018-09-20T11:58:52.643Z|I-OCEAN7-304-1214551|  26.10  15.053  41.306  33.482 1505.4943    90.7    7.43 06:17:51.46M
2018-09-20T11:58:57.700Z|I-OCEAN7-304-1214551|  26.10  15.052  41.301  33.478 1505.4880    89.9    7.36 06:17:56.51M