2018-09-20T11:56:01.134Z|I-OCEAN7-304-1214551|  26.05  15.057  41.306  33.478 1505.5026    89.4    7.32 06:14:59.93M
2018-09-20T11:56:06.199Z|I-OCEAN7-304-1214551|  26.03  15.057  41.305  33.478 1505.5016    90.4    7.40 06:15:05.01M
2018-09-20T11:56:11.260Z|I-OCEAN7-304-1214551|  26.10  15.055  41.305  33.479 1505.4982    91.0    7.45 06:15:10.07M
2018-09-20T11:56:16.318Z|I-OCEAN7-304-1214551|  26.03  15.055  41.330  33.502 1505.5220    91.9    7.53 06:15:15.13M
2018-09-20T11:56:21.375Z|I-OCEAN7-304-1214551|  26.08  15.054  41.322  33.495 1505.5137    91.5    7.49 06:15:20.19M
2018-09-20T11:56:26.438Z|I-OCEAN7-304-1214551|  26.08  15.054  41.321  33.494 1505.5115    90.8    7.43 06:15:25.25M
2018-09-20T11:56:31.495Z|I-OCEAN7-304-1214551|  26.03  15.053  41.285  33.463 1505.4728    89.5    7.33 06:15:30.31M
2018-09-20T11:56:36.558Z|I-OCEAN7-304-1214551|  26.06  15.053  41.322  33.496 1505.5109    89.7    7.35 06:15:35.37M
2018-09-20T11:56:41.610Z|I-OCEAN7-304-1214551|  26.01  15.053  41.321  33.496 1505.5095    89.8    7.35 06:15:40.42M
2018-09-20T11:56:46.670Z|I-OCEAN7-304-1214551|  26.10  15.053  41.389  33.557 1505.5819    90.1    7.37 06:15:45.48M
2018-09-20T11:56:51.731Z|I-OCEAN7-304-1214551|  26.09  15.053  41.389  33.557 1505.5820    90.2    7.38 06:15:50.54M
2018-09-20T11:56:56.791Z|I-OCEAN7-304-1214551|  26.09  15.054  41.357  33.527 1505.5493    89.3    7.32 06:15:55.60M