2018-09-20T11:54:04.765Z|I-OCEAN7-304-1214551|  26.03  15.058  41.340  33.509 1505.5398    87.9    7.20 06:13:03.56M
2018-09-20T11:54:09.826Z|I-OCEAN7-304-1214551|  26.03  15.058  41.337  33.506 1505.5364    86.4    7.08 06:13:08.62M
2018-09-20T11:54:14.889Z|I-OCEAN7-304-1214551|  26.09  15.058  41.336  33.504 1505.5367    88.8    7.27 06:13:13.68M
2018-09-20T11:54:19.946Z|I-OCEAN7-304-1214551|  26.01  15.058  41.334  33.503 1505.5341    89.3    7.31 06:13:18.74M
2018-09-20T11:54:25.008Z|I-OCEAN7-304-1214551|  26.07  15.058  41.333  33.502 1505.5334    90.1    7.38 06:13:23.80M
2018-09-20T11:54:30.066Z|I-OCEAN7-304-1214551|  26.01  15.058  41.332  33.502 1505.5310    90.5    7.41 06:13:28.86M
2018-09-20T11:54:35.130Z|I-OCEAN7-304-1214551|  26.08  15.057  41.331  33.501 1505.5305    91.0    7.45 06:13:33.92M
2018-09-20T11:54:40.187Z|I-OCEAN7-304-1214551|  26.11  15.057  41.330  33.500 1505.5288    91.9    7.52 06:13:39.00M
2018-09-20T11:54:45.245Z|I-OCEAN7-304-1214551|  26.09  15.057  41.329  33.499 1505.5276    92.8    7.60 06:13:44.05M
2018-09-20T11:54:50.307Z|I-OCEAN7-304-1214551|  26.07  15.057  41.329  33.499 1505.5269    92.0    7.53 06:13:49.11M
2018-09-20T11:54:55.367Z|I-OCEAN7-304-1214551|  26.05  15.057  41.335  33.505 1505.5332    92.6    7.58 06:13:54.17M