2018-09-20T11:52:03.597Z|I-OCEAN7-304-1214551|  26.00  15.060  41.295  33.466 1505.4979    90.4    7.40 06:11:02.39M
2018-09-20T11:52:08.657Z|I-OCEAN7-304-1214551|  26.02  15.060  41.293  33.464 1505.4958    90.0    7.37 06:11:07.45M
2018-09-20T11:52:13.721Z|I-OCEAN7-304-1214551|  26.02  15.060  41.290  33.461 1505.4927    89.6    7.34 06:11:12.51M
2018-09-20T11:52:18.777Z|I-OCEAN7-304-1214551|  26.09  15.060  41.288  33.459 1505.4913    90.6    7.42 06:11:17.57M
2018-09-20T11:52:23.832Z|I-OCEAN7-304-1214551|  26.03  15.060  41.286  33.458 1505.4884    89.5    7.33 06:11:22.63M
2018-09-20T11:52:28.632Z|I-OCEAN7-304-1214551|  26.03  15.060  41.285  33.457 1505.4869    90.3    7.39 06:11:27.68M
2018-09-20T11:52:33.692Z|I-OCEAN7-304-1214551|  26.06  15.060  41.283  33.455 1505.4861    91.2    7.47 06:11:32.49M
2018-09-20T11:52:38.753Z|I-OCEAN7-304-1214551|  26.04  15.060  41.282  33.454 1505.4835    91.2    7.47 06:11:37.55M
2018-09-20T11:52:43.813Z|I-OCEAN7-304-1214551|  26.04  15.060  41.277  33.449 1505.4772    90.4    7.41 06:11:42.61M
2018-09-20T11:52:48.873Z|I-OCEAN7-304-1214551|  26.03  15.059  41.277  33.450 1505.4761    89.4    7.32 06:11:47.67M
2018-09-20T11:52:53.933Z|I-OCEAN7-304-1214551|  26.07  15.059  41.277  33.451 1505.4772    88.8    7.28 06:11:52.72M
2018-09-20T11:52:58.988Z|I-OCEAN7-304-1214551|  26.02  15.059  41.278  33.451 1505.4757    88.5    7.25 06:11:57.78M