2018-09-20T11:45:00.159Z|I-OCEAN7-304-1214551|  25.96  15.063  41.374  33.534 1505.5867    89.9    7.36 06:03:58.92M
2018-09-20T11:45:05.214Z|I-OCEAN7-304-1214551|  25.96  15.064  41.356  33.518 1505.5679    90.6    7.42 06:04:04.00M
2018-09-20T11:45:10.274Z|I-OCEAN7-304-1214551|  25.96  15.064  41.340  33.503 1505.5516    90.6    7.42 06:04:09.05M
2018-09-20T11:45:15.335Z|I-OCEAN7-304-1214551|  25.96  15.064  41.326  33.491 1505.5371    90.3    7.39 06:04:14.12M
2018-09-20T11:45:20.394Z|I-OCEAN7-304-1214551|  25.92  15.064  41.325  33.489 1505.5349    90.0    7.37 06:04:19.17M
2018-09-20T11:45:25.454Z|I-OCEAN7-304-1214551|  25.95  15.063  41.323  33.488 1505.5327    89.9    7.36 06:04:24.23M
2018-09-20T11:45:30.514Z|I-OCEAN7-304-1214551|  25.99  15.063  41.320  33.486 1505.5308    89.2    7.30 06:04:29.29M
2018-09-20T11:45:35.315Z|I-OCEAN7-304-1214551|  25.96  15.063  41.318  33.483 1505.5271    90.0    7.37 06:04:34.35M
2018-09-20T11:45:40.373Z|I-OCEAN7-304-1214551|  26.02  15.063  41.315  33.481 1505.5255    91.3    7.48 06:04:39.15M
2018-09-20T11:45:45.435Z|I-OCEAN7-304-1214551|  25.95  15.063  41.317  33.482 1505.5261    92.0    7.53 06:04:44.21M
2018-09-20T11:45:50.493Z|I-OCEAN7-304-1214551|  25.99  15.063  41.316  33.482 1505.5261    91.9    7.53 06:04:49.27M
2018-09-20T11:45:55.555Z|I-OCEAN7-304-1214551|  25.97  15.063  41.315  33.482 1505.5242    91.5    7.49 06:04:54.33M