2018-09-20T11:43:04.049Z|I-OCEAN7-304-1214551|  25.93  15.064  41.362  33.523 1505.5759    90.0    7.37 06:02:02.80M
2018-09-20T11:43:09.110Z|I-OCEAN7-304-1214551|  25.92  15.064  41.350  33.512 1505.5630    90.0    7.37 06:02:07.86M
2018-09-20T11:43:14.169Z|I-OCEAN7-304-1214551|  25.96  15.064  41.317  33.482 1505.5289    90.5    7.41 06:02:12.92M
2018-09-20T11:43:19.225Z|I-OCEAN7-304-1214551|  25.96  15.064  41.295  33.462 1505.5061    89.5    7.33 06:02:18.00M
2018-09-20T11:43:24.289Z|I-OCEAN7-304-1214551|  25.95  15.064  41.295  33.462 1505.5050    88.8    7.28 06:02:23.06M
2018-09-20T11:43:29.346Z|I-OCEAN7-304-1214551|  26.00  15.064  41.294  33.461 1505.5049    90.1    7.38 06:02:28.12M
2018-09-20T11:43:34.406Z|I-OCEAN7-304-1214551|  26.01  15.064  41.322  33.486 1505.5344    90.2    7.38 06:02:33.18M
2018-09-20T11:43:39.461Z|I-OCEAN7-304-1214551|  25.97  15.064  41.321  33.486 1505.5333    89.4    7.32 06:02:38.23M
2018-09-20T11:43:44.261Z|I-OCEAN7-304-1214551|  26.01  15.064  41.320  33.485 1505.5331    90.0    7.37 06:02:43.29M
2018-09-20T11:43:49.326Z|I-OCEAN7-304-1214551|  26.00  15.064  41.320  33.485 1505.5319    89.8    7.35 06:02:48.10M
2018-09-20T11:43:54.385Z|I-OCEAN7-304-1214551|  26.08  15.064  41.319  33.484 1505.5316    90.5    7.41 06:02:53.16M
2018-09-20T11:43:59.446Z|I-OCEAN7-304-1214551|  25.98  15.064  41.318  33.483 1505.5287    90.7    7.43 06:02:58.21M