2018-09-20T11:41:03.137Z|I-OCEAN7-304-1214551|  25.97  15.066  41.272  33.440 1505.4840    89.4    7.32 06:00:01.88M
2018-09-20T11:41:08.204Z|I-OCEAN7-304-1214551|  25.93  15.066  41.231  33.403 1505.4406    90.0    7.37 06:00:06.95M
2018-09-20T11:41:12.997Z|I-OCEAN7-304-1214551|  25.96  15.066  41.259  33.428 1505.4705    89.5    7.33 06:00:12.03M
2018-09-20T11:41:18.057Z|I-OCEAN7-304-1214551|  25.96  15.066  41.249  33.420 1505.4604    89.8    7.35 06:00:16.81M
2018-09-20T11:41:23.117Z|I-OCEAN7-304-1214551|  25.96  15.066  41.248  33.419 1505.4590    89.2    7.31 06:00:21.87M
2018-09-20T11:41:28.177Z|I-OCEAN7-304-1214551|  25.95  15.066  41.247  33.417 1505.4574    89.0    7.29 06:00:26.92M
2018-09-20T11:41:33.237Z|I-OCEAN7-304-1214551|  25.95  15.066  41.288  33.454 1505.5005    89.7    7.34 06:00:32.00M
2018-09-20T11:41:38.037Z|I-OCEAN7-304-1214551|  25.96  15.065  41.318  33.482 1505.5319    90.4    7.40 06:00:37.06M
2018-09-20T11:41:43.098Z|I-OCEAN7-304-1214551|  25.94  15.065  41.324  33.487 1505.5370    89.7    7.34 06:00:41.85M
2018-09-20T11:41:48.153Z|I-OCEAN7-304-1214551|  25.97  15.065  41.305  33.470 1505.5170    89.8    7.35 06:00:46.91M
2018-09-20T11:41:53.216Z|I-OCEAN7-304-1214551|  25.95  15.065  41.282  33.450 1505.4923    89.6    7.34 06:00:51.96M
2018-09-20T11:41:58.273Z|I-OCEAN7-304-1214551|  26.00  15.064  41.424  33.579 1505.6426    89.6    7.33 06:00:57.04M