2018-09-20T11:39:01.713Z|I-OCEAN7-304-1214551|  25.92  15.065  41.303  33.468 1505.5151    89.8    7.35 05:58:00.46M
2018-09-20T11:39:06.772Z|I-OCEAN7-304-1214551|  25.93  15.066  41.304  33.469 1505.5170    89.9    7.36 05:58:05.52M
2018-09-20T11:39:11.833Z|I-OCEAN7-304-1214551|  25.88  15.066  41.304  33.470 1505.5170    90.7    7.43 05:58:10.58M
2018-09-20T11:39:16.892Z|I-OCEAN7-304-1214551|  25.91  15.065  41.306  33.471 1505.5184    90.5    7.41 05:58:15.64M
2018-09-20T11:39:21.948Z|I-OCEAN7-304-1214551|  25.87  15.065  41.307  33.472 1505.5190    89.5    7.33 05:58:20.70M
2018-09-20T11:39:27.009Z|I-OCEAN7-304-1214551|  25.90  15.066  41.307  33.472 1505.5200    89.3    7.31 05:58:25.75M
2018-09-20T11:39:32.069Z|I-OCEAN7-304-1214551|  25.91  15.066  41.307  33.471 1505.5200    89.3    7.31 05:58:30.81M
2018-09-20T11:39:37.129Z|I-OCEAN7-304-1214551|  25.97  15.066  41.307  33.472 1505.5211    90.2    7.38 05:58:35.87M
2018-09-20T11:39:42.184Z|I-OCEAN7-304-1214551|  25.93  15.066  41.316  33.480 1505.5304    89.5    7.33 05:58:40.93M
2018-09-20T11:39:47.239Z|I-OCEAN7-304-1214551|  25.92  15.066  41.317  33.481 1505.5306    89.4    7.32 05:58:46.01M
2018-09-20T11:39:52.304Z|I-OCEAN7-304-1214551|  25.92  15.065  41.316  33.480 1505.5293    89.8    7.35 05:58:51.06M
2018-09-20T11:39:57.368Z|I-OCEAN7-304-1214551|  25.96  15.065  41.299  33.465 1505.5117    90.0    7.37 05:58:56.13M