2018-09-20T11:36:04.883Z|I-OCEAN7-304-1214551|  25.87  15.064  41.330  33.494 1505.5405    89.8    7.35 05:55:03.62M
2018-09-20T11:36:09.943Z|I-OCEAN7-304-1214551|  25.92  15.064  41.334  33.498 1505.5461    89.2    7.30 05:55:08.68M
2018-09-20T11:36:15.003Z|I-OCEAN7-304-1214551|  25.90  15.065  41.333  33.496 1505.5453    88.8    7.27 05:55:13.74M
2018-09-20T11:36:20.063Z|I-OCEAN7-304-1214551|  25.93  15.065  41.331  33.494 1505.5439    89.8    7.35 05:55:18.80M
2018-09-20T11:36:24.863Z|I-OCEAN7-304-1214551|  25.92  15.065  41.325  33.488 1505.5377    90.1    7.38 05:55:23.86M
2018-09-20T11:36:29.923Z|I-OCEAN7-304-1214551|  25.93  15.065  41.325  33.488 1505.5388    91.0    7.45 05:55:28.66M
2018-09-20T11:36:34.979Z|I-OCEAN7-304-1214551|  25.86  15.065  41.325  33.488 1505.5378    91.1    7.46 05:55:33.72M
2018-09-20T11:36:40.039Z|I-OCEAN7-304-1214551|  25.90  15.066  41.318  33.482 1505.5320    91.8    7.51 05:55:38.78M
2018-09-20T11:36:45.101Z|I-OCEAN7-304-1214551|  25.91  15.066  41.318  33.482 1505.5317    92.0    7.53 05:55:43.83M
2018-09-20T11:36:50.159Z|I-OCEAN7-304-1214551|  25.91  15.065  41.321  33.485 1505.5344    91.0    7.45 05:55:48.90M
2018-09-20T11:36:55.219Z|I-OCEAN7-304-1214551|  25.91  15.065  41.322  33.486 1505.5354    90.8    7.43 05:55:53.95M