2018-09-20T11:34:03.461Z|I-OCEAN7-304-1214551|  25.92  15.064  41.295  33.463 1505.5056    91.1    7.46 05:53:02.20M
2018-09-20T11:34:08.514Z|I-OCEAN7-304-1214551|  25.88  15.064  41.324  33.488 1505.5339    91.1    7.46 05:53:07.26M
2018-09-20T11:34:13.577Z|I-OCEAN7-304-1214551|  25.88  15.064  41.323  33.488 1505.5334    89.7    7.35 05:53:12.31M
2018-09-20T11:34:18.634Z|I-OCEAN7-304-1214551|  25.90  15.064  41.323  33.488 1505.5341    88.7    7.26 05:53:17.37M
2018-09-20T11:34:23.700Z|I-OCEAN7-304-1214551|  25.90  15.064  41.315  33.480 1505.5259    88.8    7.27 05:53:22.43M
2018-09-20T11:34:28.755Z|I-OCEAN7-304-1214551|  25.89  15.064  41.298  33.465 1505.5076    88.6    7.26 05:53:27.49M
2018-09-20T11:34:33.820Z|I-OCEAN7-304-1214551|  25.84  15.065  41.296  33.463 1505.5057    88.8    7.27 05:53:32.55M
2018-09-20T11:34:38.875Z|I-OCEAN7-304-1214551|  25.86  15.065  41.295  33.462 1505.5046    88.9    7.28 05:53:37.61M
2018-09-20T11:34:43.934Z|I-OCEAN7-304-1214551|  25.90  15.065  41.293  33.460 1505.5038    87.8    7.19 05:53:42.67M
2018-09-20T11:34:48.995Z|I-OCEAN7-304-1214551|  25.91  15.065  41.291  33.458 1505.5020    89.0    7.29 05:53:47.72M
2018-09-20T11:34:54.054Z|I-OCEAN7-304-1214551|  25.88  15.065  41.290  33.457 1505.4996    89.5    7.33 05:53:52.78M
2018-09-20T11:34:59.111Z|I-OCEAN7-304-1214551|  25.92  15.065  41.288  33.455 1505.4980    89.6    7.34 05:53:57.84M