2018-09-20T11:32:02.286Z|I-OCEAN7-304-1214551|  25.89  15.066  41.445  33.596 1505.6653    89.5    7.32 05:51:01.02M
2018-09-20T11:32:07.346Z|I-OCEAN7-304-1214551|  25.89  15.066  41.445  33.597 1505.6649    89.6    7.33 05:51:06.08M
2018-09-20T11:32:12.406Z|I-OCEAN7-304-1214551|  25.89  15.065  41.421  33.575 1505.6395    89.8    7.35 05:51:11.14M
2018-09-20T11:32:17.466Z|I-OCEAN7-304-1214551|  25.89  15.065  41.397  33.553 1505.6139    89.3    7.31 05:51:16.20M
2018-09-20T11:32:22.526Z|I-OCEAN7-304-1214551|  25.85  15.066  41.387  33.544 1505.6033    89.8    7.35 05:51:21.26M
2018-09-20T11:32:27.586Z|I-OCEAN7-304-1214551|  25.91  15.066  41.372  33.530 1505.5884    90.8    7.43 05:51:26.32M
2018-09-20T11:32:32.646Z|I-OCEAN7-304-1214551|  25.83  15.065  41.361  33.521 1505.5748    92.4    7.56 05:51:31.38M
2018-09-20T11:32:37.447Z|I-OCEAN7-304-1214551|  25.87  15.065  41.334  33.497 1505.5475    92.6    7.58 05:51:36.44M
2018-09-20T11:32:42.502Z|I-OCEAN7-304-1214551|  25.82  15.065  41.329  33.492 1505.5411    92.4    7.57 05:51:41.24M
2018-09-20T11:32:47.562Z|I-OCEAN7-304-1214551|  25.80  15.065  41.315  33.479 1505.5264    92.9    7.60 05:51:46.30M
2018-09-20T11:32:52.622Z|I-OCEAN7-304-1214551|  25.82  15.066  41.316  33.480 1505.5282    92.9    7.61 05:51:51.35M
2018-09-20T11:32:57.682Z|I-OCEAN7-304-1214551|  25.90  15.066  41.317  33.481 1505.5309    93.1    7.62 05:51:56.41M