2018-09-20T11:30:01.117Z|I-OCEAN7-304-1214551|  25.88  15.066  41.281  33.449 1505.4924    88.9    7.28 05:48:59.83M
2018-09-20T11:30:06.180Z|I-OCEAN7-304-1214551|  25.84  15.066  41.280  33.447 1505.4908    90.0    7.37 05:49:04.89M
2018-09-20T11:30:11.237Z|I-OCEAN7-304-1214551|  25.88  15.066  41.278  33.446 1505.4902    89.4    7.32 05:49:09.95M
2018-09-20T11:30:16.300Z|I-OCEAN7-304-1214551|  25.89  15.066  41.277  33.444 1505.4888    89.0    7.29 05:49:15.03M
2018-09-20T11:30:21.353Z|I-OCEAN7-304-1214551|  25.88  15.066  41.275  33.443 1505.4869    89.9    7.36 05:49:20.09M
2018-09-20T11:30:26.423Z|I-OCEAN7-304-1214551|  25.87  15.066  41.275  33.443 1505.4865    90.6    7.42 05:49:25.14M
2018-09-20T11:30:31.478Z|I-OCEAN7-304-1214551|  25.90  15.066  41.275  33.443 1505.4875    91.3    7.48 05:49:30.20M
2018-09-20T11:30:36.537Z|I-OCEAN7-304-1214551|  25.90  15.066  41.311  33.475 1505.5248    90.5    7.41 05:49:35.26M
2018-09-20T11:30:41.598Z|I-OCEAN7-304-1214551|  25.83  15.066  41.305  33.470 1505.5176    89.0    7.29 05:49:40.32M
2018-09-20T11:30:46.657Z|I-OCEAN7-304-1214551|  25.86  15.066  41.310  33.474 1505.5233    89.1    7.30 05:49:45.38M
2018-09-20T11:30:51.713Z|I-OCEAN7-304-1214551|  25.84  15.066  41.310  33.474 1505.5237    89.0    7.28 05:49:50.44M
2018-09-20T11:30:56.774Z|I-OCEAN7-304-1214551|  25.87  15.067  41.309  33.473 1505.5237    88.5    7.24 05:49:55.50M