2018-09-20T11:28:04.748Z|I-OCEAN7-304-1214551|  25.90  15.066  41.297  33.463 1505.5090    91.2    7.47 05:47:03.46M
2018-09-20T11:28:09.808Z|I-OCEAN7-304-1214551|  25.90  15.065  41.297  33.463 1505.5081    90.2    7.39 05:47:08.52M
2018-09-20T11:28:14.869Z|I-OCEAN7-304-1214551|  25.85  15.065  41.327  33.491 1505.5393    89.4    7.32 05:47:13.58M
2018-09-20T11:28:19.929Z|I-OCEAN7-304-1214551|  25.90  15.065  41.327  33.491 1505.5385    88.8    7.27 05:47:18.64M
2018-09-20T11:28:24.984Z|I-OCEAN7-304-1214551|  25.78  15.064  41.326  33.490 1505.5347    89.7    7.34 05:47:23.70M
2018-09-20T11:28:30.044Z|I-OCEAN7-304-1214551|  25.84  15.064  41.325  33.489 1505.5352    90.8    7.43 05:47:28.76M
2018-09-20T11:28:35.104Z|I-OCEAN7-304-1214551|  25.82  15.064  41.325  33.489 1505.5342    90.1    7.37 05:47:33.81M
2018-09-20T11:28:40.165Z|I-OCEAN7-304-1214551|  25.88  15.064  41.324  33.489 1505.5345    90.8    7.43 05:47:38.87M
2018-09-20T11:28:45.227Z|I-OCEAN7-304-1214551|  25.83  15.064  41.330  33.494 1505.5393    90.4    7.40 05:47:43.93M
2018-09-20T11:28:50.285Z|I-OCEAN7-304-1214551|  25.85  15.064  41.330  33.495 1505.5396    88.9    7.28 05:47:49.01M
2018-09-20T11:28:55.345Z|I-OCEAN7-304-1214551|  25.85  15.064  41.309  33.475 1505.5168    89.4    7.32 05:47:54.07M