2018-09-20T11:26:03.581Z|I-OCEAN7-304-1214551|  25.87  15.064  41.329  33.493 1505.5397    91.7    7.50 05:45:02.29M
2018-09-20T11:26:08.638Z|I-OCEAN7-304-1214551|  25.79  15.064  41.328  33.492 1505.5376    91.8    7.51 05:45:07.35M
2018-09-20T11:26:13.698Z|I-OCEAN7-304-1214551|  25.86  15.064  41.328  33.493 1505.5385    91.6    7.50 05:45:12.41M
2018-09-20T11:26:18.758Z|I-OCEAN7-304-1214551|  25.79  15.064  41.328  33.493 1505.5371    90.5    7.41 05:45:17.47M
2018-09-20T11:26:23.818Z|I-OCEAN7-304-1214551|  25.83  15.064  41.329  33.493 1505.5380    90.3    7.40 05:45:22.53M
2018-09-20T11:26:28.874Z|I-OCEAN7-304-1214551|  25.83  15.064  41.395  33.554 1505.6075    90.8    7.43 05:45:27.58M
2018-09-20T11:26:33.938Z|I-OCEAN7-304-1214551|  25.88  15.063  41.395  33.554 1505.6075    90.5    7.40 05:45:32.64M
2018-09-20T11:26:38.999Z|I-OCEAN7-304-1214551|  25.88  15.063  41.384  33.544 1505.5959    90.1    7.37 05:45:37.70M
2018-09-20T11:26:44.058Z|I-OCEAN7-304-1214551|  25.87  15.063  41.317  33.483 1505.5259    89.3    7.31 05:45:42.76M
2018-09-20T11:26:49.115Z|I-OCEAN7-304-1214551|  25.84  15.064  41.291  33.459 1505.4978    89.2    7.30 05:45:47.82M
2018-09-20T11:26:54.179Z|I-OCEAN7-304-1214551|  25.85  15.064  41.298  33.465 1505.5068    90.1    7.38 05:45:52.88M
2018-09-20T11:26:59.230Z|I-OCEAN7-304-1214551|  25.83  15.064  41.329  33.493 1505.5385    89.4    7.32 05:45:57.94M