2018-09-20T11:23:01.695Z|I-OCEAN7-304-1214551|  25.92  15.063  41.318  33.484 1505.5264    88.4    7.24 05:42:00.39M
2018-09-20T11:23:06.750Z|I-OCEAN7-304-1214551|  25.77  15.063  41.316  33.482 1505.5228    89.6    7.33 05:42:05.45M
2018-09-20T11:23:11.815Z|I-OCEAN7-304-1214551|  25.81  15.064  41.315  33.481 1505.5225    90.0    7.37 05:42:10.51M
2018-09-20T11:23:16.875Z|I-OCEAN7-304-1214551|  25.77  15.064  41.314  33.480 1505.5208    90.1    7.38 05:42:15.57M
2018-09-20T11:23:21.935Z|I-OCEAN7-304-1214551|  25.83  15.063  41.331  33.496 1505.5388    90.1    7.38 05:42:20.63M
2018-09-20T11:23:26.986Z|I-OCEAN7-304-1214551|  25.86  15.063  41.342  33.505 1505.5503    90.0    7.37 05:42:25.69M
2018-09-20T11:23:32.046Z|I-OCEAN7-304-1214551|  25.84  15.063  41.344  33.507 1505.5521    89.3    7.31 05:42:30.75M
2018-09-20T11:23:37.106Z|I-OCEAN7-304-1214551|  25.85  15.063  41.346  33.509 1505.5547    90.4    7.40 05:42:35.80M
2018-09-20T11:23:42.167Z|I-OCEAN7-304-1214551|  25.83  15.063  41.400  33.558 1505.6111    91.3    7.47 05:42:40.86M
2018-09-20T11:23:47.227Z|I-OCEAN7-304-1214551|  25.83  15.063  41.400  33.558 1505.6117    90.1    7.38 05:42:45.92M
2018-09-20T11:23:52.287Z|I-OCEAN7-304-1214551|  25.83  15.064  41.407  33.564 1505.6199    89.2    7.30 05:42:51.00M
2018-09-20T11:23:57.343Z|I-OCEAN7-304-1214551|  25.81  15.064  41.392  33.550 1505.6039    88.8    7.27 05:42:56.06M