2018-09-20T11:21:00.519Z|I-OCEAN7-304-1214551|  25.81  15.062  41.346  33.510 1505.5510    90.6    7.41 05:39:59.22M
2018-09-20T11:21:05.583Z|I-OCEAN7-304-1214551|  25.81  15.061  41.345  33.510 1505.5496    90.5    7.41 05:40:04.28M
2018-09-20T11:21:10.640Z|I-OCEAN7-304-1214551|  25.84  15.061  41.345  33.510 1505.5497    90.5    7.41 05:40:09.34M
2018-09-20T11:21:15.703Z|I-OCEAN7-304-1214551|  25.84  15.062  41.344  33.509 1505.5498    91.0    7.45 05:40:14.40M
2018-09-20T11:21:20.760Z|I-OCEAN7-304-1214551|  25.86  15.061  41.344  33.509 1505.5496    90.3    7.39 05:40:19.46M
2018-09-20T11:21:25.823Z|I-OCEAN7-304-1214551|  25.80  15.061  41.343  33.508 1505.5470    91.4    7.48 05:40:24.52M
2018-09-20T11:21:30.881Z|I-OCEAN7-304-1214551|  25.88  15.061  41.342  33.507 1505.5470    92.1    7.54 05:40:29.57M
2018-09-20T11:21:35.940Z|I-OCEAN7-304-1214551|  25.83  15.061  41.342  33.507 1505.5460    91.5    7.49 05:40:34.63M
2018-09-20T11:21:40.996Z|I-OCEAN7-304-1214551|  25.83  15.061  41.341  33.507 1505.5458    90.3    7.39 05:40:39.69M
2018-09-20T11:21:46.060Z|I-OCEAN7-304-1214551|  25.83  15.061  41.341  33.506 1505.5452    89.7    7.34 05:40:44.75M
2018-09-20T11:21:51.112Z|I-OCEAN7-304-1214551|  25.83  15.061  41.341  33.506 1505.5447    90.1    7.37 05:40:49.81M
2018-09-20T11:21:56.180Z|I-OCEAN7-304-1214551|  25.83  15.061  41.340  33.506 1505.5438    89.3    7.31 05:40:54.87M