2018-09-20T11:19:04.414Z|I-OCEAN7-304-1214551|  25.79  15.061  41.352  33.517 1505.5565    90.6    7.41 05:38:03.11M
2018-09-20T11:19:09.469Z|I-OCEAN7-304-1214551|  25.89  15.061  41.351  33.515 1505.5565    91.1    7.46 05:38:08.17M
2018-09-20T11:19:14.534Z|I-OCEAN7-304-1214551|  25.80  15.062  41.349  33.513 1505.5541    91.5    7.49 05:38:13.23M
2018-09-20T11:19:19.585Z|I-OCEAN7-304-1214551|  25.86  15.062  41.347  33.511 1505.5536    91.7    7.51 05:38:18.29M
2018-09-20T11:19:24.385Z|I-OCEAN7-304-1214551|  25.82  15.062  41.345  33.509 1505.5511    90.9    7.44 05:38:23.34M
2018-09-20T11:19:29.445Z|I-OCEAN7-304-1214551|  25.85  15.062  41.336  33.501 1505.5424    90.8    7.44 05:38:28.15M
2018-09-20T11:19:34.506Z|I-OCEAN7-304-1214551|  25.79  15.062  41.335  33.500 1505.5406    91.1    7.46 05:38:33.21M
2018-09-20T11:19:39.566Z|I-OCEAN7-304-1214551|  25.79  15.062  41.342  33.507 1505.5479    91.3    7.47 05:38:38.26M
2018-09-20T11:19:44.626Z|I-OCEAN7-304-1214551|  25.82  15.062  41.343  33.507 1505.5482    90.9    7.44 05:38:43.32M
2018-09-20T11:19:49.686Z|I-OCEAN7-304-1214551|  25.77  15.062  41.352  33.516 1505.5574    90.1    7.37 05:38:48.38M
2018-09-20T11:19:54.743Z|I-OCEAN7-304-1214551|  25.83  15.062  41.352  33.516 1505.5577    90.3    7.40 05:38:53.44M
2018-09-20T11:19:59.807Z|I-OCEAN7-304-1214551|  25.80  15.061  41.352  33.516 1505.5564    90.8    7.44 05:38:58.50M