2018-09-20T11:17:02.982Z|I-OCEAN7-304-1214551|  25.82  15.059  41.337  33.505 1505.5360    89.9    7.36 05:36:01.66M
2018-09-20T11:17:08.039Z|I-OCEAN7-304-1214551|  25.80  15.060  41.336  33.504 1505.5360    88.7    7.27 05:36:06.72M
2018-09-20T11:17:13.100Z|I-OCEAN7-304-1214551|  25.76  15.060  41.336  33.503 1505.5352    88.0    7.21 05:36:11.78M
2018-09-20T11:17:18.155Z|I-OCEAN7-304-1214551|  25.77  15.060  41.324  33.492 1505.5239    89.2    7.31 05:36:16.84M
2018-09-20T11:17:23.219Z|I-OCEAN7-304-1214551|  25.77  15.060  41.322  33.490 1505.5223    89.1    7.29 05:36:21.90M
2018-09-20T11:17:28.275Z|I-OCEAN7-304-1214551|  25.77  15.061  41.321  33.489 1505.5211    89.6    7.34 05:36:26.95M
2018-09-20T11:17:33.339Z|I-OCEAN7-304-1214551|  25.77  15.060  41.320  33.488 1505.5197    88.9    7.28 05:36:32.03M
2018-09-20T11:17:38.401Z|I-OCEAN7-304-1214551|  25.83  15.060  41.319  33.487 1505.5198    89.8    7.35 05:36:37.09M
2018-09-20T11:17:43.459Z|I-OCEAN7-304-1214551|  25.77  15.061  41.327  33.495 1505.5283    90.4    7.40 05:36:42.15M
2018-09-20T11:17:48.516Z|I-OCEAN7-304-1214551|  25.84  15.061  41.329  33.496 1505.5316    90.3    7.39 05:36:47.21M
2018-09-20T11:17:53.576Z|I-OCEAN7-304-1214551|  25.75  15.061  41.344  33.510 1505.5466    90.9    7.44 05:36:52.27M
2018-09-20T11:17:58.636Z|I-OCEAN7-304-1214551|  25.82  15.061  41.345  33.510 1505.5488    91.3    7.47 05:36:57.33M