2018-09-20T11:15:02.069Z|I-OCEAN7-304-1214551|  25.72  15.057  41.366  33.532 1505.5613    92.1    7.54 05:34:00.74M
2018-09-20T11:15:07.135Z|I-OCEAN7-304-1214551|  25.82  15.057  41.368  33.534 1505.5651    91.4    7.48 05:34:05.80M
2018-09-20T11:15:12.184Z|I-OCEAN7-304-1214551|  25.77  15.057  41.368  33.535 1505.5643    90.7    7.42 05:34:10.86M
2018-09-20T11:15:17.253Z|I-OCEAN7-304-1214551|  25.77  15.057  41.369  33.535 1505.5636    90.3    7.39 05:34:15.92M
2018-09-20T11:15:22.305Z|I-OCEAN7-304-1214551|  25.73  15.056  41.364  33.532 1505.5570    88.9    7.28 05:34:21.00M
2018-09-20T11:15:27.365Z|I-OCEAN7-304-1214551|  25.73  15.056  41.363  33.531 1505.5552    88.7    7.27 05:34:26.05M
2018-09-20T11:15:32.425Z|I-OCEAN7-304-1214551|  25.72  15.056  41.362  33.530 1505.5540    89.9    7.36 05:34:31.11M
2018-09-20T11:15:37.487Z|I-OCEAN7-304-1214551|  25.75  15.056  41.360  33.528 1505.5526    89.2    7.30 05:34:36.17M
2018-09-20T11:15:42.546Z|I-OCEAN7-304-1214551|  25.72  15.056  41.359  33.527 1505.5511    89.4    7.32 05:34:41.23M
2018-09-20T11:15:47.606Z|I-OCEAN7-304-1214551|  25.82  15.056  41.428  33.590 1505.6255    89.7    7.34 05:34:46.29M
2018-09-20T11:15:52.406Z|I-OCEAN7-304-1214551|  25.77  15.056  41.417  33.580 1505.6130    89.6    7.33 05:34:51.35M
2018-09-20T11:15:57.466Z|I-OCEAN7-304-1214551|  25.83  15.056  41.416  33.579 1505.6128    88.4    7.23 05:34:56.16M