2018-09-20T11:10:04.072Z|I-OCEAN7-304-1214551|  25.70  15.053  41.260  33.441 1505.4401    89.2    7.31 05:29:02.74M
2018-09-20T11:10:09.126Z|I-OCEAN7-304-1214551|  25.70  15.053  41.275  33.454 1505.4565    89.5    7.33 05:29:07.79M
2018-09-20T11:10:14.191Z|I-OCEAN7-304-1214551|  25.72  15.053  41.276  33.455 1505.4580    90.0    7.37 05:29:12.85M
2018-09-20T11:10:19.255Z|I-OCEAN7-304-1214551|  25.72  15.053  41.277  33.456 1505.4591    90.7    7.43 05:29:17.91M
2018-09-20T11:10:24.306Z|I-OCEAN7-304-1214551|  25.75  15.053  41.277  33.455 1505.4596    90.0    7.37 05:29:22.97M
2018-09-20T11:10:29.375Z|I-OCEAN7-304-1214551|  25.70  15.054  41.276  33.454 1505.4594    88.9    7.28 05:29:28.05M
2018-09-20T11:10:34.432Z|I-OCEAN7-304-1214551|  25.81  15.054  41.283  33.460 1505.4690    89.9    7.36 05:29:33.11M
2018-09-20T11:10:39.495Z|I-OCEAN7-304-1214551|  25.71  15.054  41.345  33.516 1505.5320    90.8    7.43 05:29:38.17M
2018-09-20T11:10:44.547Z|I-OCEAN7-304-1214551|  25.76  15.054  41.354  33.524 1505.5427    90.8    7.43 05:29:43.23M
2018-09-20T11:10:49.612Z|I-OCEAN7-304-1214551|  25.74  15.054  41.356  33.526 1505.5447    90.4    7.40 05:29:48.28M
2018-09-20T11:10:54.668Z|I-OCEAN7-304-1214551|  25.79  15.055  41.357  33.527 1505.5471    90.7    7.43 05:29:53.34M
2018-09-20T11:10:59.732Z|I-OCEAN7-304-1214551|  25.74  15.054  41.359  33.529 1505.5477    91.5    7.49 05:29:58.40M