2018-09-20T11:08:03.160Z|I-OCEAN7-304-1214551|  25.70  15.050  41.355  33.529 1505.5339    90.7    7.42 05:27:01.82M
2018-09-20T11:08:08.220Z|I-OCEAN7-304-1214551|  25.74  15.050  41.354  33.528 1505.5343    90.7    7.43 05:27:06.88M
2018-09-20T11:08:13.276Z|I-OCEAN7-304-1214551|  25.74  15.051  41.342  33.516 1505.5211    89.8    7.36 05:27:11.93M
2018-09-20T11:08:18.340Z|I-OCEAN7-304-1214551|  25.76  15.050  41.324  33.501 1505.5032    89.1    7.30 05:27:17.01M
2018-09-20T11:08:23.401Z|I-OCEAN7-304-1214551|  25.76  15.050  41.323  33.500 1505.5012    89.5    7.33 05:27:22.07M
2018-09-20T11:08:28.461Z|I-OCEAN7-304-1214551|  25.70  15.050  41.322  33.499 1505.4987    88.8    7.27 05:27:27.13M
2018-09-20T11:08:33.516Z|I-OCEAN7-304-1214551|  25.78  15.050  41.270  33.452 1505.4456    89.8    7.36 05:27:32.19M
2018-09-20T11:08:38.580Z|I-OCEAN7-304-1214551|  25.78  15.050  41.278  33.459 1505.4532    90.4    7.40 05:27:37.25M
2018-09-20T11:08:43.637Z|I-OCEAN7-304-1214551|  25.77  15.050  41.278  33.460 1505.4534    89.8    7.36 05:27:42.31M
2018-09-20T11:08:48.700Z|I-OCEAN7-304-1214551|  25.75  15.050  41.278  33.459 1505.4532    89.7    7.35 05:27:47.37M
2018-09-20T11:08:53.752Z|I-OCEAN7-304-1214551|  25.73  15.050  41.278  33.459 1505.4535    88.3    7.23 05:27:52.42M
2018-09-20T11:08:58.558Z|I-OCEAN7-304-1214551|  25.72  15.050  41.279  33.459 1505.4541    87.9    7.20 05:27:57.48M