2018-09-20T11:06:02.256Z|I-OCEAN7-304-1214551|  25.76  15.048  41.300  33.481 1505.4717    88.7    7.27 05:25:00.90M
2018-09-20T11:06:07.310Z|I-OCEAN7-304-1214551|  25.73  15.048  41.300  33.481 1505.4712    88.3    7.23 05:25:05.96M
2018-09-20T11:06:12.375Z|I-OCEAN7-304-1214551|  25.76  15.048  41.308  33.488 1505.4795    89.9    7.37 05:25:11.04M
2018-09-20T11:06:17.426Z|I-OCEAN7-304-1214551|  25.71  15.048  41.309  33.489 1505.4801    91.1    7.46 05:25:16.10M
2018-09-20T11:06:22.495Z|I-OCEAN7-304-1214551|  25.76  15.048  41.311  33.490 1505.4832    91.3    7.48 05:25:21.15M
2018-09-20T11:06:27.546Z|I-OCEAN7-304-1214551|  25.78  15.048  41.313  33.492 1505.4858    90.8    7.44 05:25:26.22M
2018-09-20T11:06:32.612Z|I-OCEAN7-304-1214551|  25.77  15.048  41.318  33.497 1505.4912    91.1    7.46 05:25:31.27M
2018-09-20T11:06:37.406Z|I-OCEAN7-304-1214551|  25.71  15.048  41.318  33.497 1505.4904    90.1    7.38 05:25:36.33M
2018-09-20T11:06:42.467Z|I-OCEAN7-304-1214551|  25.68  15.048  41.318  33.497 1505.4897    90.2    7.39 05:25:41.13M
2018-09-20T11:06:47.522Z|I-OCEAN7-304-1214551|  25.72  15.048  41.317  33.496 1505.4904    90.1    7.38 05:25:46.19M
2018-09-20T11:06:52.587Z|I-OCEAN7-304-1214551|  25.72  15.048  41.317  33.496 1505.4895    90.2    7.39 05:25:51.25M
2018-09-20T11:06:57.647Z|I-OCEAN7-304-1214551|  25.74  15.048  41.315  33.494 1505.4878    90.0    7.37 05:25:56.31M