2018-09-20T11:04:01.079Z|I-OCEAN7-304-1214551|  25.72  15.045  41.554  33.713 1505.7332    89.5    7.32 05:22:59.73M
2018-09-20T11:04:06.141Z|I-OCEAN7-304-1214551|  25.72  15.045  41.550  33.709 1505.7289    90.0    7.37 05:23:04.79M
2018-09-20T11:04:11.200Z|I-OCEAN7-304-1214551|  25.67  15.045  41.564  33.723 1505.7429    91.0    7.44 05:23:09.85M
2018-09-20T11:04:16.260Z|I-OCEAN7-304-1214551|  25.69  15.045  41.564  33.723 1505.7427    91.9    7.51 05:23:14.90M
2018-09-20T11:04:21.315Z|I-OCEAN7-304-1214551|  25.69  15.045  41.519  33.682 1505.6942    91.0    7.45 05:23:19.96M
2018-09-20T11:04:26.380Z|I-OCEAN7-304-1214551|  25.69  15.045  41.509  33.673 1505.6842    91.0    7.45 05:23:25.04M
2018-09-20T11:04:31.441Z|I-OCEAN7-304-1214551|  25.69  15.045  41.472  33.639 1505.6443    91.4    7.48 05:23:30.10M
2018-09-20T11:04:36.236Z|I-OCEAN7-304-1214551|  25.68  15.045  41.445  33.615 1505.6161    90.5    7.41 05:23:35.16M
2018-09-20T11:04:41.299Z|I-OCEAN7-304-1214551|  25.75  15.045  41.423  33.595 1505.5944    90.0    7.37 05:23:39.94M
2018-09-20T11:04:46.356Z|I-OCEAN7-304-1214551|  25.68  15.045  41.423  33.595 1505.5934    90.2    7.38 05:23:45.02M
2018-09-20T11:04:51.415Z|I-OCEAN7-304-1214551|  25.68  15.045  41.423  33.595 1505.5930    89.8    7.35 05:23:50.08M
2018-09-20T11:04:56.477Z|I-OCEAN7-304-1214551|  25.66  15.045  41.422  33.594 1505.5924    89.9    7.36 05:23:55.14M