2018-09-20T11:02:04.974Z|I-OCEAN7-304-1214551|  25.70  15.041  41.326  33.510 1505.4823    91.2    7.47 05:21:03.61M
2018-09-20T11:02:09.765Z|I-OCEAN7-304-1214551|  25.73  15.041  41.333  33.517 1505.4911    89.8    7.36 05:21:08.68M
2018-09-20T11:02:14.825Z|I-OCEAN7-304-1214551|  25.65  15.041  41.335  33.518 1505.4911    90.5    7.41 05:21:13.48M
2018-09-20T11:02:19.885Z|I-OCEAN7-304-1214551|  25.68  15.041  41.333  33.517 1505.4902    91.1    7.46 05:21:18.54M
2018-09-20T11:02:24.945Z|I-OCEAN7-304-1214551|  25.70  15.041  41.333  33.517 1505.4896    91.0    7.45 05:21:23.60M
2018-09-20T11:02:30.011Z|I-OCEAN7-304-1214551|  25.71  15.041  41.332  33.516 1505.4894    90.2    7.39 05:21:28.65M
2018-09-20T11:02:35.061Z|I-OCEAN7-304-1214551|  25.71  15.041  41.331  33.515 1505.4885    91.0    7.45 05:21:33.71M
2018-09-20T11:02:40.131Z|I-OCEAN7-304-1214551|  25.71  15.041  41.329  33.513 1505.4875    90.5    7.41 05:21:38.77M
2018-09-20T11:02:45.182Z|I-OCEAN7-304-1214551|  25.69  15.042  41.332  33.515 1505.4907    91.0    7.45 05:21:43.83M
2018-09-20T11:02:50.251Z|I-OCEAN7-304-1214551|  25.69  15.042  41.344  33.526 1505.5034    91.5    7.49 05:21:48.89M
2018-09-20T11:02:55.302Z|I-OCEAN7-304-1214551|  25.69  15.042  41.343  33.525 1505.5037    91.0    7.45 05:21:53.95M