2018-09-20T10:57:01.656Z|I-OCEAN7-304-1214551|  25.65  15.036  41.300  33.491 1505.4442    91.1    7.46 05:16:00.29M
2018-09-20T10:57:06.711Z|I-OCEAN7-304-1214551|  25.61  15.036  41.299  33.490 1505.4424    91.4    7.49 05:16:05.35M
2018-09-20T10:57:11.776Z|I-OCEAN7-304-1214551|  25.68  15.036  41.298  33.489 1505.4421    92.1    7.55 05:16:10.41M
2018-09-20T10:57:16.832Z|I-OCEAN7-304-1214551|  25.63  15.035  41.317  33.507 1505.4614    92.5    7.57 05:16:15.47M
2018-09-20T10:57:21.890Z|I-OCEAN7-304-1214551|  25.70  15.035  41.317  33.507 1505.4612    92.2    7.56 05:16:20.53M
2018-09-20T10:57:26.947Z|I-OCEAN7-304-1214551|  25.63  15.035  41.317  33.507 1505.4591    92.2    7.55 05:16:25.58M
2018-09-20T10:57:32.013Z|I-OCEAN7-304-1214551|  25.71  15.035  41.316  33.506 1505.4597    92.9    7.61 05:16:30.64M
2018-09-20T10:57:37.067Z|I-OCEAN7-304-1214551|  25.62  15.035  41.315  33.506 1505.4583    91.9    7.53 05:16:35.70M
2018-09-20T10:57:42.133Z|I-OCEAN7-304-1214551|  25.68  15.035  41.315  33.505 1505.4589    90.3    7.40 05:16:40.76M
2018-09-20T10:57:47.188Z|I-OCEAN7-304-1214551|  25.64  15.035  41.302  33.493 1505.4443    90.1    7.38 05:16:45.82M
2018-09-20T10:57:52.243Z|I-OCEAN7-304-1214551|  25.66  15.035  41.300  33.492 1505.4431    90.3    7.39 05:16:50.88M
2018-09-20T10:57:57.308Z|I-OCEAN7-304-1214551|  25.70  15.035  41.298  33.490 1505.4419    89.8    7.36 05:16:55.94M