2018-09-20T10:55:00.481Z|I-OCEAN7-304-1214551|  25.64  15.032  41.282  33.478 1505.4172    90.9    7.45 05:13:59.46M
2018-09-20T10:55:05.539Z|I-OCEAN7-304-1214551|  25.64  15.033  41.252  33.450 1505.3856    90.9    7.45 05:14:04.18M
2018-09-20T10:55:10.601Z|I-OCEAN7-304-1214551|  25.65  15.033  41.252  33.451 1505.3868    90.7    7.43 05:14:09.24M
2018-09-20T10:55:15.661Z|I-OCEAN7-304-1214551|  25.57  15.033  41.293  33.487 1505.4297    91.5    7.50 05:14:14.30M
2018-09-20T10:55:20.721Z|I-OCEAN7-304-1214551|  25.71  15.034  41.294  33.487 1505.4332    92.6    7.59 05:14:19.35M
2018-09-20T10:55:25.779Z|I-OCEAN7-304-1214551|  25.63  15.034  41.357  33.544 1505.4999    92.9    7.60 05:14:24.41M
2018-09-20T10:55:30.837Z|I-OCEAN7-304-1214551|  25.69  15.034  41.357  33.544 1505.5017    91.9    7.52 05:14:29.47M
2018-09-20T10:55:35.899Z|I-OCEAN7-304-1214551|  25.69  15.034  41.353  33.540 1505.4972    89.7    7.35 05:14:34.53M
2018-09-20T10:55:40.957Z|I-OCEAN7-304-1214551|  25.68  15.035  41.339  33.528 1505.4825    89.0    7.29 05:14:39.59M
2018-09-20T10:55:46.021Z|I-OCEAN7-304-1214551|  25.70  15.035  41.323  33.513 1505.4673    89.6    7.34 05:14:44.65M
2018-09-20T10:55:51.078Z|I-OCEAN7-304-1214551|  25.63  15.035  41.323  33.512 1505.4657    90.8    7.43 05:14:49.71M
2018-09-20T10:55:56.138Z|I-OCEAN7-304-1214551|  25.74  15.035  41.322  33.511 1505.4673    91.8    7.52 05:14:54.76M