2018-09-20T10:53:04.369Z|I-OCEAN7-304-1214551|  25.61  15.032  41.309  33.503 1505.4440    90.9    7.45 05:12:03.01M
2018-09-20T10:53:09.431Z|I-OCEAN7-304-1214551|  25.66  15.032  41.308  33.502 1505.4443    90.2    7.39 05:12:08.06M
2018-09-20T10:53:14.489Z|I-OCEAN7-304-1214551|  25.66  15.032  41.307  33.501 1505.4440    90.4    7.41 05:12:13.12M
2018-09-20T10:53:19.546Z|I-OCEAN7-304-1214551|  25.66  15.032  41.307  33.500 1505.4436    90.1    7.38 05:12:18.18M
2018-09-20T10:53:24.615Z|I-OCEAN7-304-1214551|  25.60  15.033  41.306  33.499 1505.4434    90.4    7.40 05:12:23.24M
2018-09-20T10:53:29.673Z|I-OCEAN7-304-1214551|  25.64  15.033  41.282  33.477 1505.4189    89.6    7.34 05:12:28.30M
2018-09-20T10:53:34.732Z|I-OCEAN7-304-1214551|  25.60  15.034  41.281  33.476 1505.4183    89.8    7.36 05:12:33.36M
2018-09-20T10:53:39.787Z|I-OCEAN7-304-1214551|  25.60  15.033  41.350  33.539 1505.4911    90.2    7.39 05:12:38.42M
2018-09-20T10:53:44.842Z|I-OCEAN7-304-1214551|  25.60  15.033  41.350  33.539 1505.4905    89.6    7.34 05:12:43.47M
2018-09-20T10:53:49.907Z|I-OCEAN7-304-1214551|  25.60  15.033  41.323  33.514 1505.4619    89.0    7.29 05:12:48.53M
2018-09-20T10:53:54.963Z|I-OCEAN7-304-1214551|  25.61  15.033  41.288  33.482 1505.4248    88.6    7.26 05:12:53.60M