2018-09-20T10:51:02.940Z|I-OCEAN7-304-1214551|  25.60  15.031  41.348  33.539 1505.4841    90.8    7.44 05:10:01.56M
2018-09-20T10:51:07.995Z|I-OCEAN7-304-1214551|  25.64  15.032  41.387  33.573 1505.5259    90.5    7.41 05:10:06.62M
2018-09-20T10:51:13.058Z|I-OCEAN7-304-1214551|  25.64  15.032  41.397  33.582 1505.5366    90.4    7.40 05:10:11.68M
2018-09-20T10:51:18.116Z|I-OCEAN7-304-1214551|  25.58  15.032  41.458  33.638 1505.6013    90.4    7.40 05:10:16.73M
2018-09-20T10:51:23.178Z|I-OCEAN7-304-1214551|  25.60  15.032  41.488  33.665 1505.6332    89.6    7.34 05:10:21.79M
2018-09-20T10:51:28.236Z|I-OCEAN7-304-1214551|  25.60  15.032  41.482  33.659 1505.6259    89.3    7.31 05:10:26.85M
2018-09-20T10:51:33.298Z|I-OCEAN7-304-1214551|  25.59  15.032  41.455  33.635 1505.5983    90.0    7.37 05:10:31.91M
2018-09-20T10:51:38.357Z|I-OCEAN7-304-1214551|  25.59  15.032  41.431  33.613 1505.5726    90.2    7.38 05:10:36.97M
2018-09-20T10:51:43.418Z|I-OCEAN7-304-1214551|  25.60  15.032  41.431  33.613 1505.5728    90.8    7.43 05:10:42.05M
2018-09-20T10:51:48.477Z|I-OCEAN7-304-1214551|  25.61  15.032  41.406  33.590 1505.5469    90.4    7.40 05:10:47.11M
2018-09-20T10:51:53.534Z|I-OCEAN7-304-1214551|  25.63  15.032  41.399  33.584 1505.5389    90.2    7.38 05:10:52.17M
2018-09-20T10:51:58.598Z|I-OCEAN7-304-1214551|  25.61  15.032  41.371  33.559 1505.5093    89.3    7.31 05:10:57.22M