2018-09-20T10:46:04.677Z|I-OCEAN7-304-1214551|  25.60  15.025  41.322  33.520 1505.4434    88.9    7.28 05:05:03.29M
2018-09-20T10:46:09.738Z|I-OCEAN7-304-1214551|  25.57  15.025  41.322  33.520 1505.4429    87.7    7.19 05:05:08.35M
2018-09-20T10:46:14.798Z|I-OCEAN7-304-1214551|  25.56  15.026  41.321  33.519 1505.4425    88.3    7.24 05:05:13.41M
2018-09-20T10:46:19.858Z|I-OCEAN7-304-1214551|  25.62  15.026  41.321  33.519 1505.4432    90.3    7.40 05:05:18.47M
2018-09-20T10:46:24.918Z|I-OCEAN7-304-1214551|  25.52  15.026  41.326  33.523 1505.4469    91.1    7.47 05:05:23.53M
2018-09-20T10:46:29.981Z|I-OCEAN7-304-1214551|  25.61  15.026  41.326  33.523 1505.4487    91.6    7.50 05:05:28.59M
2018-09-20T10:46:35.039Z|I-OCEAN7-304-1214551|  25.58  15.026  41.326  33.523 1505.4486    90.9    7.44 05:05:33.65M
2018-09-20T10:46:40.099Z|I-OCEAN7-304-1214551|  25.61  15.026  41.292  33.493 1505.4144    88.9    7.28 05:05:38.71M
2018-09-20T10:46:45.159Z|I-OCEAN7-304-1214551|  25.59  15.026  41.293  33.493 1505.4144    89.0    7.30 05:05:43.76M
2018-09-20T10:46:50.219Z|I-OCEAN7-304-1214551|  25.64  15.027  41.292  33.492 1505.4159    89.3    7.32 05:05:48.82M
2018-09-20T10:46:55.275Z|I-OCEAN7-304-1214551|  25.61  15.027  41.301  33.500 1505.4257    89.2    7.31 05:05:53.88M