2018-09-20T10:44:03.251Z|I-OCEAN7-304-1214551|  25.58  15.024  41.258  33.464 1505.3723    90.0    7.38 05:03:02.12M
2018-09-20T10:44:08.312Z|I-OCEAN7-304-1214551|  25.58  15.024  41.257  33.463 1505.3710    89.0    7.29 05:03:06.91M
2018-09-20T10:44:13.371Z|I-OCEAN7-304-1214551|  25.57  15.024  41.256  33.461 1505.3701    88.3    7.24 05:03:11.96M
2018-09-20T10:44:18.433Z|I-OCEAN7-304-1214551|  25.57  15.024  41.254  33.460 1505.3679    89.4    7.33 05:03:17.04M
2018-09-20T10:44:23.493Z|I-OCEAN7-304-1214551|  25.52  15.024  41.248  33.454 1505.3610    90.2    7.39 05:03:22.10M
2018-09-20T10:44:28.548Z|I-OCEAN7-304-1214551|  25.55  15.024  41.247  33.453 1505.3616    90.7    7.43 05:03:27.16M
2018-09-20T10:44:33.607Z|I-OCEAN7-304-1214551|  25.52  15.024  41.254  33.459 1505.3677    90.7    7.44 05:03:32.22M
2018-09-20T10:44:38.669Z|I-OCEAN7-304-1214551|  25.59  15.024  41.254  33.460 1505.3693    91.6    7.51 05:03:37.28M
2018-09-20T10:44:43.733Z|I-OCEAN7-304-1214551|  25.55  15.024  41.265  33.469 1505.3806    92.0    7.54 05:03:42.34M
2018-09-20T10:44:48.789Z|I-OCEAN7-304-1214551|  25.62  15.025  41.266  33.470 1505.3834    91.9    7.53 05:03:47.40M
2018-09-20T10:44:53.853Z|I-OCEAN7-304-1214551|  25.57  15.025  41.267  33.471 1505.3843    92.3    7.57 05:03:52.45M
2018-09-20T10:44:58.910Z|I-OCEAN7-304-1214551|  25.60  15.025  41.269  33.472 1505.3865    91.1    7.46 05:03:57.51M