2018-09-20T10:42:02.077Z|I-OCEAN7-304-1214551|  25.58  15.021  41.246  33.456 1505.3533    91.2    7.47 05:01:00.68M
2018-09-20T10:42:07.142Z|I-OCEAN7-304-1214551|  25.61  15.021  41.247  33.456 1505.3544    90.9    7.45 05:01:05.73M
2018-09-20T10:42:12.207Z|I-OCEAN7-304-1214551|  25.60  15.021  41.247  33.456 1505.3550    90.1    7.39 05:01:10.79M
2018-09-20T10:42:17.258Z|I-OCEAN7-304-1214551|  25.58  15.021  41.247  33.456 1505.3546    90.2    7.40 05:01:15.85M
2018-09-20T10:42:22.318Z|I-OCEAN7-304-1214551|  25.54  15.021  41.246  33.455 1505.3539    91.0    7.46 05:01:20.91M
2018-09-20T10:42:27.378Z|I-OCEAN7-304-1214551|  25.54  15.022  41.247  33.456 1505.3558    90.9    7.45 05:01:25.97M
2018-09-20T10:42:32.438Z|I-OCEAN7-304-1214551|  25.57  15.022  41.247  33.455 1505.3572    90.7    7.44 05:01:31.05M
2018-09-20T10:42:37.498Z|I-OCEAN7-304-1214551|  25.53  15.022  41.247  33.454 1505.3568    91.2    7.47 05:01:36.11M
2018-09-20T10:42:42.559Z|I-OCEAN7-304-1214551|  25.59  15.023  41.246  33.454 1505.3584    91.1    7.47 05:01:41.17M
2018-09-20T10:42:47.619Z|I-OCEAN7-304-1214551|  25.54  15.023  41.247  33.454 1505.3594    89.9    7.37 05:01:46.22M
2018-09-20T10:42:52.679Z|I-OCEAN7-304-1214551|  25.60  15.024  41.318  33.518 1505.4360    91.0    7.46 05:01:51.28M
2018-09-20T10:42:57.738Z|I-OCEAN7-304-1214551|  25.54  15.024  41.350  33.546 1505.4688    91.6    7.50 05:01:56.34M