2018-09-20T10:40:00.650Z|I-OCEAN7-304-1214551|  25.54  15.021  41.253  33.462 1505.3607    89.2    7.31 04:58:59.25M
2018-09-20T10:40:05.707Z|I-OCEAN7-304-1214551|  25.54  15.021  41.252  33.460 1505.3593    89.8    7.36 04:59:04.31M
2018-09-20T10:40:10.772Z|I-OCEAN7-304-1214551|  25.55  15.021  41.250  33.458 1505.3582    89.6    7.34 04:59:09.36M
2018-09-20T10:40:15.832Z|I-OCEAN7-304-1214551|  25.56  15.022  41.248  33.456 1505.3563    90.0    7.38 04:59:14.43M
2018-09-20T10:40:20.895Z|I-OCEAN7-304-1214551|  25.62  15.022  41.312  33.514 1505.4252    90.2    7.39 04:59:19.49M
2018-09-20T10:40:25.948Z|I-OCEAN7-304-1214551|  25.53  15.022  41.383  33.578 1505.4989    90.5    7.41 04:59:24.54M
2018-09-20T10:40:31.012Z|I-OCEAN7-304-1214551|  25.57  15.022  41.383  33.578 1505.4998    90.3    7.40 04:59:29.60M
2018-09-20T10:40:36.068Z|I-OCEAN7-304-1214551|  25.55  15.022  41.334  33.534 1505.4479    90.4    7.40 04:59:34.66M
2018-09-20T10:40:41.132Z|I-OCEAN7-304-1214551|  25.54  15.022  41.297  33.501 1505.4091    89.3    7.32 04:59:39.72M
2018-09-20T10:40:46.189Z|I-OCEAN7-304-1214551|  25.53  15.022  41.276  33.481 1505.3857    89.6    7.34 04:59:44.78M
2018-09-20T10:40:51.247Z|I-OCEAN7-304-1214551|  25.58  15.022  41.276  33.482 1505.3867    90.9    7.45 04:59:49.83M
2018-09-20T10:40:56.309Z|I-OCEAN7-304-1214551|  25.52  15.021  41.277  33.483 1505.3864    91.8    7.53 04:59:54.89M