2018-09-20T10:38:04.277Z|I-OCEAN7-304-1214551|  25.51  15.016  41.280  33.490 1505.3760    89.6    7.34 04:57:02.86M
2018-09-20T10:38:09.337Z|I-OCEAN7-304-1214551|  25.55  15.016  41.280  33.491 1505.3781    89.4    7.33 04:57:07.92M
2018-09-20T10:38:14.397Z|I-OCEAN7-304-1214551|  25.53  15.016  41.278  33.488 1505.3751    88.5    7.25 04:57:13.00M
2018-09-20T10:38:19.457Z|I-OCEAN7-304-1214551|  25.53  15.016  41.246  33.459 1505.3419    87.9    7.20 04:57:18.06M
2018-09-20T10:38:24.517Z|I-OCEAN7-304-1214551|  25.54  15.016  41.246  33.459 1505.3417    89.1    7.30 04:57:23.12M
2018-09-20T10:38:29.575Z|I-OCEAN7-304-1214551|  25.54  15.016  41.246  33.459 1505.3419    90.7    7.44 04:57:28.17M
2018-09-20T10:38:34.638Z|I-OCEAN7-304-1214551|  25.52  15.016  41.246  33.459 1505.3419    90.3    7.40 04:57:33.23M
2018-09-20T10:38:39.695Z|I-OCEAN7-304-1214551|  25.58  15.016  41.246  33.460 1505.3435    88.8    7.28 04:57:38.29M
2018-09-20T10:38:44.753Z|I-OCEAN7-304-1214551|  25.57  15.018  41.247  33.459 1505.3474    88.8    7.28 04:57:43.35M
2018-09-20T10:38:49.816Z|I-OCEAN7-304-1214551|  25.57  15.018  41.241  33.454 1505.3417    88.9    7.29 04:57:48.41M
2018-09-20T10:38:54.874Z|I-OCEAN7-304-1214551|  25.57  15.018  41.241  33.453 1505.3407    90.8    7.44 04:57:53.47M
2018-09-20T10:38:59.934Z|I-OCEAN7-304-1214551|  25.52  15.018  41.240  33.452 1505.3401    91.0    7.46 04:57:58.52M