2018-09-20T10:36:02.849Z|I-OCEAN7-304-1214551|  25.51  15.014  41.240  33.456 1505.3308    90.1    7.39 04:55:01.43M
2018-09-20T10:36:07.912Z|I-OCEAN7-304-1214551|  25.55  15.014  41.239  33.455 1505.3314    90.1    7.38 04:55:06.49M
2018-09-20T10:36:12.972Z|I-OCEAN7-304-1214551|  25.50  15.015  41.238  33.453 1505.3301    90.1    7.38 04:55:11.55M
2018-09-20T10:36:18.027Z|I-OCEAN7-304-1214551|  25.55  15.015  41.237  33.452 1505.3304    89.9    7.37 04:55:16.61M
2018-09-20T10:36:23.092Z|I-OCEAN7-304-1214551|  25.57  15.015  41.236  33.451 1505.3300    89.6    7.34 04:55:21.67M
2018-09-20T10:36:28.148Z|I-OCEAN7-304-1214551|  25.50  15.015  41.265  33.477 1505.3604    89.0    7.30 04:55:26.73M
2018-09-20T10:36:33.207Z|I-OCEAN7-304-1214551|  25.53  15.016  41.265  33.476 1505.3608    89.8    7.36 04:55:31.79M
2018-09-20T10:36:38.268Z|I-OCEAN7-304-1214551|  25.56  15.016  41.265  33.477 1505.3617    89.8    7.36 04:55:36.84M
2018-09-20T10:36:43.326Z|I-OCEAN7-304-1214551|  25.52  15.016  41.266  33.477 1505.3615    90.2    7.39 04:55:41.90M
2018-09-20T10:36:48.388Z|I-OCEAN7-304-1214551|  25.55  15.016  41.266  33.477 1505.3628    90.7    7.44 04:55:46.96M
2018-09-20T10:36:53.449Z|I-OCEAN7-304-1214551|  25.48  15.016  41.266  33.477 1505.3622    90.9    7.45 04:55:52.04M
2018-09-20T10:36:58.504Z|I-OCEAN7-304-1214551|  25.53  15.016  41.265  33.476 1505.3633    91.0    7.46 04:55:57.10M