2018-09-20T10:33:00.959Z|I-OCEAN7-304-1214551|  25.47  15.004  41.276  33.497 1505.3452    91.5    7.50 04:51:59.54M
2018-09-20T10:33:06.019Z|I-OCEAN7-304-1214551|  25.46  15.004  41.313  33.530 1505.3840    91.2    7.47 04:52:04.60M
2018-09-20T10:33:11.079Z|I-OCEAN7-304-1214551|  25.48  15.003  41.313  33.531 1505.3844    90.3    7.40 04:52:09.65M
2018-09-20T10:33:16.139Z|I-OCEAN7-304-1214551|  25.48  15.003  41.310  33.528 1505.3806    90.4    7.41 04:52:14.71M
2018-09-20T10:33:21.200Z|I-OCEAN7-304-1214551|  25.48  15.003  41.295  33.515 1505.3654    91.7    7.52 04:52:19.77M
2018-09-20T10:33:26.260Z|I-OCEAN7-304-1214551|  25.50  15.003  41.277  33.498 1505.3466    92.5    7.58 04:52:24.83M
2018-09-20T10:33:31.320Z|I-OCEAN7-304-1214551|  25.50  15.004  41.276  33.497 1505.3459    91.7    7.52 04:52:29.89M
2018-09-20T10:33:36.380Z|I-OCEAN7-304-1214551|  25.58  15.004  41.275  33.496 1505.3468    90.9    7.45 04:52:34.95M
2018-09-20T10:33:41.489Z|I-OCEAN7-304-1214551|  25.54  15.004  41.274  33.495 1505.3461    90.7    7.43 04:52:40.03M
2018-09-20T10:33:46.496Z|I-OCEAN7-304-1214551|  25.59  15.005  41.273  33.493 1505.3469    90.2    7.39 04:52:45.13M
2018-09-20T10:33:51.556Z|I-OCEAN7-304-1214551|  25.57  15.005  41.272  33.492 1505.3469    90.4    7.41 04:52:50.14M
2018-09-20T10:33:56.616Z|I-OCEAN7-304-1214551|  25.49  15.006  41.271  33.490 1505.3459    90.4    7.41 04:52:55.20M