2018-09-20T10:31:04.594Z|I-OCEAN7-304-1214551|  25.43  15.004  41.283  33.503 1505.3529    90.2    7.39 04:50:03.17M
2018-09-20T10:31:09.652Z|I-OCEAN7-304-1214551|  25.48  15.004  41.282  33.502 1505.3527    90.0    7.38 04:50:08.23M
2018-09-20T10:31:14.709Z|I-OCEAN7-304-1214551|  25.46  15.004  41.281  33.501 1505.3513    90.3    7.40 04:50:13.29M
2018-09-20T10:31:19.774Z|I-OCEAN7-304-1214551|  25.43  15.004  41.280  33.501 1505.3508    90.8    7.44 04:50:18.34M
2018-09-20T10:31:24.834Z|I-OCEAN7-304-1214551|  25.51  15.004  41.281  33.500 1505.3529    91.5    7.50 04:50:23.40M
2018-09-20T10:31:29.889Z|I-OCEAN7-304-1214551|  25.46  15.004  41.289  33.508 1505.3608    91.8    7.52 04:50:28.46M
2018-09-20T10:31:34.950Z|I-OCEAN7-304-1214551|  25.46  15.004  41.289  33.509 1505.3615    91.2    7.47 04:50:33.52M
2018-09-20T10:31:40.014Z|I-OCEAN7-304-1214551|  25.54  15.005  41.290  33.509 1505.3639    90.8    7.45 04:50:38.58M
2018-09-20T10:31:45.070Z|I-OCEAN7-304-1214551|  25.42  15.005  41.291  33.509 1505.3632    90.7    7.43 04:50:43.64M
2018-09-20T10:31:50.135Z|I-OCEAN7-304-1214551|  25.49  15.005  41.290  33.509 1505.3641    91.5    7.50 04:50:48.70M
2018-09-20T10:31:55.186Z|I-OCEAN7-304-1214551|  25.42  15.005  41.291  33.509 1505.3636    91.7    7.51 04:50:53.76M