2018-09-20T10:29:03.158Z|I-OCEAN7-304-1214551|  25.45  14.998  41.259  33.487 1505.3162    89.8    7.36 04:48:01.72M
2018-09-20T10:29:08.224Z|I-OCEAN7-304-1214551|  25.45  14.999  41.260  33.487 1505.3177    89.2    7.31 04:48:06.78M
2018-09-20T10:29:13.279Z|I-OCEAN7-304-1214551|  25.39  14.999  41.269  33.495 1505.3265    90.1    7.39 04:48:11.84M
2018-09-20T10:29:18.339Z|I-OCEAN7-304-1214551|  25.46  14.999  41.284  33.508 1505.3444    89.3    7.32 04:48:16.90M
2018-09-20T10:29:23.399Z|I-OCEAN7-304-1214551|  25.46  14.999  41.284  33.508 1505.3453    89.5    7.33 04:48:21.96M
2018-09-20T10:29:28.459Z|I-OCEAN7-304-1214551|  25.47  15.000  41.284  33.508 1505.3456    90.2    7.39 04:48:27.03M
2018-09-20T10:29:33.520Z|I-OCEAN7-304-1214551|  25.46  15.000  41.284  33.508 1505.3448    90.2    7.39 04:48:32.09M
2018-09-20T10:29:38.576Z|I-OCEAN7-304-1214551|  25.42  15.000  41.283  33.507 1505.3438    89.8    7.36 04:48:37.15M
2018-09-20T10:29:43.635Z|I-OCEAN7-304-1214551|  25.44  15.000  41.283  33.506 1505.3435    89.3    7.32 04:48:42.21M
2018-09-20T10:29:48.696Z|I-OCEAN7-304-1214551|  25.45  15.000  41.264  33.490 1505.3245    90.6    7.43 04:48:47.27M
2018-09-20T10:29:53.755Z|I-OCEAN7-304-1214551|  25.45  15.000  41.258  33.484 1505.3186    91.6    7.51 04:48:52.33M
2018-09-20T10:29:58.816Z|I-OCEAN7-304-1214551|  25.40  15.002  41.271  33.494 1505.3357    93.0    7.62 04:48:57.39M