2018-09-20T10:27:01.731Z|I-OCEAN7-304-1214551|  25.44  14.997  41.280  33.506 1505.3348    90.1    7.39 04:46:00.30M
2018-09-20T10:27:06.788Z|I-OCEAN7-304-1214551|  25.45  14.997  41.278  33.505 1505.3336    90.4    7.41 04:46:05.35M
2018-09-20T10:27:11.851Z|I-OCEAN7-304-1214551|  25.48  14.997  41.276  33.503 1505.3317    90.8    7.44 04:46:10.41M
2018-09-20T10:27:16.914Z|I-OCEAN7-304-1214551|  25.48  14.997  41.274  33.501 1505.3293    90.3    7.40 04:46:15.47M
2018-09-20T10:27:21.974Z|I-OCEAN7-304-1214551|  25.51  14.997  41.272  33.500 1505.3279    89.9    7.37 04:46:20.53M
2018-09-20T10:27:27.034Z|I-OCEAN7-304-1214551|  25.45  14.997  41.257  33.486 1505.3105    90.5    7.42 04:46:25.59M
2018-09-20T10:27:32.094Z|I-OCEAN7-304-1214551|  25.51  14.997  41.258  33.487 1505.3137    90.7    7.44 04:46:30.65M
2018-09-20T10:27:37.150Z|I-OCEAN7-304-1214551|  25.42  14.997  41.272  33.499 1505.3275    90.6    7.43 04:46:35.71M
2018-09-20T10:27:42.209Z|I-OCEAN7-304-1214551|  25.42  14.998  41.273  33.499 1505.3284    89.3    7.32 04:46:40.77M
2018-09-20T10:27:47.265Z|I-OCEAN7-304-1214551|  25.44  14.998  41.273  33.499 1505.3286    89.8    7.36 04:46:45.82M
2018-09-20T10:27:52.329Z|I-OCEAN7-304-1214551|  25.44  14.997  41.272  33.499 1505.3278    89.6    7.35 04:46:50.88M
2018-09-20T10:27:57.390Z|I-OCEAN7-304-1214551|  25.44  14.997  41.272  33.499 1505.3274    90.1    7.39 04:46:55.94M