2018-09-20T10:25:00.558Z|I-OCEAN7-304-1214551|  25.44  14.993  41.294  33.522 1505.3423    91.0    7.46 04:43:59.12M
2018-09-20T10:25:05.618Z|I-OCEAN7-304-1214551|  25.47  14.994  41.293  33.521 1505.3418    91.0    7.46 04:44:04.18M
2018-09-20T10:25:10.678Z|I-OCEAN7-304-1214551|  25.40  14.994  41.292  33.520 1505.3394    90.5    7.42 04:44:09.24M
2018-09-20T10:25:15.738Z|I-OCEAN7-304-1214551|  25.47  14.994  41.290  33.519 1505.3392    91.0    7.46 04:44:14.30M
2018-09-20T10:25:20.799Z|I-OCEAN7-304-1214551|  25.47  14.994  41.289  33.517 1505.3380    91.7    7.52 04:44:19.36M
2018-09-20T10:25:25.855Z|I-OCEAN7-304-1214551|  25.44  14.994  41.287  33.515 1505.3364    92.2    7.56 04:44:24.42M
2018-09-20T10:25:30.915Z|I-OCEAN7-304-1214551|  25.48  14.994  41.287  33.515 1505.3374    91.9    7.54 04:44:29.47M
2018-09-20T10:25:35.974Z|I-OCEAN7-304-1214551|  25.41  14.995  41.286  33.514 1505.3363    91.4    7.49 04:44:34.53M
2018-09-20T10:25:41.035Z|I-OCEAN7-304-1214551|  25.46  14.995  41.286  33.513 1505.3361    91.1    7.47 04:44:39.59M
2018-09-20T10:25:46.095Z|I-OCEAN7-304-1214551|  25.52  14.994  41.271  33.500 1505.3214    92.0    7.54 04:44:44.65M
2018-09-20T10:25:51.155Z|I-OCEAN7-304-1214551|  25.42  14.995  41.269  33.498 1505.3177    92.4    7.57 04:44:49.71M
2018-09-20T10:25:56.214Z|I-OCEAN7-304-1214551|  25.50  14.995  41.302  33.529 1505.3547    92.5    7.58 04:44:54.77M